Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.67	12.87	12.29	12.47	312,985	+0.03(+0.28%)
Mar 30, 2009	13.13	13.21	12.06	12.44	379,647	-1.38(-10.01%)
Mar 26, 2009	12.92	13.83	12.92	13.82	288,353	+0.92(+7.12%)
Mar 25, 2009	12.44	13.17	12.24	12.90	656,664	+0.54(+4.38%)
Mar 24, 2009	11.74	12.68	11.44	12.36	436,157	+0.34(+2.86%)
Mar 23, 2009	11.31	12.02	11.28	12.01	371,429	+1.40(+13.19%)
Mar 20, 2009	10.91	11.16	10.31	10.61	496,806	-0.41(-3.74%)
Mar 19, 2009	11.16	11.27	10.77	11.03	459,141	-0.04(-0.39%)
Mar 18, 2009	10.71	11.22	10.31	11.07	407,627	+0.43(+4.04%)
Mar 17, 2009	11.00	11.01	10.42	10.64	556,191	-0.34(-3.13%)
Mar 16, 2009	10.95	11.41	10.67	10.98	440,727	+0.34(+3.23%)
Mar 13, 2009	10.64	10.90	10.31	10.64	0	+0.03(+0.32%)
Mar 12, 2009	9.378	10.68	9.086	10.61	578,975	+1.31(+14.14%)
Mar 11, 2009	8.519	9.481	8.339	9.292	916,275	+0.88(+10.41%)
Mar 10, 2009	8.167	8.579	8.098	8.416	658,001	+0.33(+4.14%)
Mar 09, 2009	8.442	8.777	7.978	8.081	349,155	-0.63(-7.20%)
Mar 06, 2009	8.966	9.114	8.322	8.708	0	-0.34(-3.80%)
Mar 05, 2009	10.37	10.37	9.026	9.052	254,308	-0.88(-8.82%)
Mar 04, 2009	9.576	10.15	8.974	9.928	456,508	+0.15(+1.58%)
Mar 02, 2009	10.92	11.10	9.662	9.773	673,582	-1.70(-14.82%)
Feb 27, 2009	11.52	11.82	11.11	11.47	0	-0.22(-1.91%)
Feb 26, 2009	12.17	12.53	11.49	11.70	378,823	-0.34(-2.85%)
Feb 25, 2009	12.57	12.76	11.92	12.04	410,238	-0.60(-4.75%)
Feb 24, 2009	12.10	12.76	11.63	12.64	525,830	+0.80(+6.74%)
Feb 23, 2009	13.24	13.28	11.77	11.84	434,574	-1.26(-9.63%)
Feb 20, 2009	13.02	13.42	12.46	13.11	468,648	-0.31(-2.30%)
Feb 19, 2009	14.13	14.38	13.34	13.41	330,084	-0.41(-2.98%)
Feb 18, 2009	13.84	14.40	13.58	13.83	485,537	-0.02(-0.12%)
Feb 17, 2009	15.03	15.24	13.38	13.84	667,853	-0.76(-5.23%)
Feb 13, 2009	14.66	15.27	14.50	14.61	227,399	-0.08(-0.53%)
Feb 12, 2009	14.96	14.96	14.08	14.69	318,487	-0.64(-4.20%)
Feb 11, 2009	15.51	15.93	14.85	15.33	282,632	-0.12(-0.78%)
Feb 10, 2009	16.22	16.90	15.27	15.45	425,223	-0.86(-5.27%)
Feb 09, 2009	15.74	16.64	15.54	16.31	448,722	+0.40(+2.54%)
Feb 06, 2009	15.24	16.11	14.99	15.90	397,411	+0.97(+6.50%)
Feb 05, 2009	14.09	15.15	14.06	14.93	297,315	+0.77(+5.46%)
Feb 04, 2009	14.29	14.87	14.02	14.16	340,537	-0.17(-1.20%)
Feb 03, 2009	14.32	14.72	14.00	14.33	387,050	+0.22(+1.58%)
Feb 02, 2009	13.61	14.25	13.41	14.11	374,015	+0.20(+1.42%)
Jan 30, 2009	15.01	15.19	13.75	13.91	0	-0.82(-5.59%)
Jan 29, 2009	15.20	15.36	14.63	14.74	361,901	-0.76(-4.88%)
Jan 28, 2009	14.99	15.90	14.99	15.49	510,878	+0.52(+3.44%)
Jan 27, 2009	14.91	15.42	14.55	14.98	372,949	+0.30(+2.05%)
Jan 26, 2009	14.62	15.36	14.40	14.68	347,972	+0.16(+1.12%)
Jan 23, 2009	14.00	15.22	13.61	14.51	437,586	+0.34(+2.42%)
Jan 22, 2009	14.28	14.92	13.82	14.17	729,080	-1.30(-8.38%)
Jan 21, 2009	14.14	15.59	14.14	15.47	441,197	+1.08(+7.52%)
Jan 20, 2009	15.55	15.69	14.12	14.38	461,811	-1.50(-9.46%)
Jan 16, 2009	15.82	16.11	15.07	15.89	454,238	+0.37(+2.38%)
Jan 15, 2009	14.95	15.66	14.06	15.52	548,265	+0.34(+2.26%)
Jan 14, 2009	15.93	15.95	14.47	15.18	343,248	-1.10(-6.75%)
Jan 13, 2009	15.94	16.77	15.65	16.27	248,614	+0.35(+2.21%)
Jan 12, 2009	17.02	17.05	15.69	15.92	305,613	-1.09(-6.41%)
Jan 09, 2009	17.24	17.32	16.21	17.01	386,891	-0.22(-1.30%)
Jan 08, 2009	17.02	17.50	16.64	17.24	372,760	-0.09(-0.50%)
Jan 07, 2009	18.72	18.72	16.91	17.32	474,522	-1.24(-6.66%)
Jan 06, 2009	17.70	19.11	17.63	18.56	519,601	+0.59(+3.30%)
Jan 05, 2009	18.32	18.32	15.56	17.97	671,194	-0.94(-5.00%)
Jan 02, 2009	18.59	19.30	17.44	18.91	0	+0.34(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.