Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.27	41.52	41.18	41.30	82,849	+0.01(+0.02%)
Mar 27, 2013	41.41	41.62	41.09	41.29	130,747	-0.62(-1.48%)
Mar 26, 2013	42.79	42.94	41.70	41.91	63,877	-0.58(-1.37%)
Mar 25, 2013	42.22	42.73	42.17	42.49	107,986	+0.30(+0.71%)
Mar 22, 2013	41.91	42.23	41.67	42.19	75,930	+0.35(+0.83%)
Mar 21, 2013	41.37	42.18	41.09	41.85	98,152	+0.01(+0.02%)
Mar 20, 2013	41.32	41.96	40.99	41.84	91,719	+0.79(+1.92%)
Mar 19, 2013	40.62	41.12	40.62	41.05	88,094	+0.39(+0.97%)
Mar 18, 2013	39.91	40.84	39.91	40.65	53,116	+0.23(+0.58%)
Mar 15, 2013	40.17	40.76	40.03	40.42	118,787	+0.08(+0.21%)
Mar 14, 2013	39.93	40.34	39.63	40.33	53,976	+0.44(+1.11%)
Mar 13, 2013	39.97	40.07	39.64	39.89	83,372	-0.13(-0.33%)
Mar 12, 2013	39.77	40.37	39.77	40.02	47,848	-0.01(-0.02%)
Mar 11, 2013	40.25	40.27	39.69	40.03	65,787	-0.48(-1.18%)
Mar 08, 2013	40.42	40.61	39.96	40.51	79,121	+0.65(+1.63%)
Mar 07, 2013	39.11	39.97	38.91	39.86	94,388	+0.74(+1.90%)
Mar 06, 2013	38.75	39.20	38.68	39.12	101,560	+0.48(+1.24%)
Mar 05, 2013	38.19	38.88	38.19	38.64	98,486	+0.68(+1.78%)
Mar 04, 2013	38.05	38.19	37.61	37.97	102,830	-0.42(-1.10%)
Mar 01, 2013	38.33	38.71	37.60	38.39	73,044	-0.56(-1.45%)
Feb 28, 2013	38.36	39.21	38.36	38.95	74,570	+0.57(+1.49%)
Feb 27, 2013	37.49	38.74	37.49	38.38	59,870	+0.79(+2.10%)
Feb 26, 2013	37.48	37.68	37.17	37.59	48,850	-1.40(-3.59%)
Feb 22, 2013	38.53	39.18	38.23	38.99	57,769	+0.57(+1.49%)
Feb 21, 2013	38.51	39.01	38.01	38.42	67,483	-0.17(-0.44%)
Feb 20, 2013	39.99	39.99	38.48	38.59	89,813	-1.57(-3.91%)
Feb 19, 2013	38.59	40.20	38.59	40.16	159,640	+1.26(+3.24%)
Feb 15, 2013	39.50	39.56	38.47	38.90	97,512	-0.02(-0.05%)
Feb 14, 2013	39.95	41.07	38.21	38.92	145,424	-1.04(-2.61%)
Feb 13, 2013	39.53	39.96	39.21	39.96	70,902	+0.35(+0.87%)
Feb 12, 2013	39.46	39.73	38.96	39.61	69,062	+0.24(+0.62%)
Feb 11, 2013	39.16	39.50	38.65	39.37	48,498	+0.07(+0.19%)
Feb 08, 2013	38.78	39.51	38.60	39.30	65,348	+0.49(+1.25%)
Feb 07, 2013	38.66	38.83	38.10	38.81	55,007	+0.21(+0.56%)
Feb 06, 2013	38.22	38.74	38.14	38.60	78,420	+0.32(+0.83%)
Feb 04, 2013	38.34	38.58	37.76	38.28	92,932	-0.49(-1.25%)
Feb 01, 2013	38.05	39.23	37.87	38.76	134,706	+0.90(+2.37%)
Jan 31, 2013	37.57	38.47	37.48	37.87	99,094	+0.20(+0.52%)
Jan 30, 2013	38.40	38.55	37.43	37.67	118,799	-0.95(-2.47%)
Jan 29, 2013	38.35	38.71	38.31	38.62	77,797	+0.21(+0.56%)
Jan 28, 2013	38.64	38.67	38.24	38.41	54,767	-0.12(-0.32%)
Jan 25, 2013	38.59	38.63	38.07	38.53	51,868	+0.02(+0.05%)
Jan 24, 2013	38.11	38.99	38.11	38.51	108,972	+0.38(+1.00%)
Jan 23, 2013	39.12	39.21	38.10	38.13	58,304	-0.92(-2.37%)
Jan 22, 2013	37.73	39.16	37.63	39.05	135,164	+1.07(+2.83%)
Jan 18, 2013	37.21	38.06	36.83	37.98	62,745	+0.71(+1.90%)
Jan 17, 2013	37.21	37.37	37.04	37.27	47,239	+0.33(+0.88%)
Jan 16, 2013	36.81	37.06	36.63	36.94	37,210	-0.06(-0.15%)
Jan 15, 2013	36.50	37.20	36.50	37.00	29,727	+0.14(+0.38%)
Jan 14, 2013	37.02	37.13	36.57	36.86	54,258	-0.35(-0.95%)
Jan 11, 2013	37.10	37.26	36.82	37.21	37,224	+0.20(+0.53%)
Jan 10, 2013	37.34	37.34	36.60	37.02	39,974	-0.07(-0.18%)
Jan 09, 2013	37.01	37.34	36.88	37.08	57,936	+0.34(+0.91%)
Jan 08, 2013	36.84	37.34	36.36	36.75	37,578	-0.26(-0.71%)
Jan 07, 2013	36.61	37.24	36.61	37.01	56,971	+0.07(+0.20%)
Jan 04, 2013	36.66	37.11	36.39	36.93	53,713	+0.53(+1.46%)
Jan 03, 2013	36.76	36.98	36.13	36.40	52,045	-0.28(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.