Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.67	23.03	21.91	22.10	206,389	-0.64(-2.81%)
Mar 30, 2016	22.22	22.83	22.06	22.73	207,196	+0.67(+3.03%)
Mar 29, 2016	21.53	22.40	21.14	22.07	177,891	+0.34(+1.58%)
Mar 28, 2016	21.73	21.92	21.02	21.72	138,501	+0.10(+0.46%)
Mar 24, 2016	21.18	21.62	21.62	21.62	130,882	+0.23(+1.06%)
Mar 23, 2016	20.88	21.66	20.80	21.40	170,742	+0.30(+1.45%)
Mar 22, 2016	21.16	21.41	20.66	21.09	125,487	-0.22(-1.02%)
Mar 21, 2016	21.04	21.62	20.98	21.31	193,681	+0.20(+0.93%)
Mar 18, 2016	21.37	21.81	20.61	21.11	270,477	-0.08(-0.37%)
Mar 17, 2016	20.41	21.41	20.34	21.19	182,686	+0.76(+3.71%)
Mar 16, 2016	19.53	20.70	19.53	20.43	196,188	+0.94(+4.84%)
Mar 15, 2016	19.58	19.81	18.70	19.49	169,331	-0.34(-1.74%)
Mar 14, 2016	18.98	19.96	18.98	19.83	325,051	+1.17(+6.27%)
Mar 11, 2016	18.57	19.37	18.57	18.66	111,393	+0.34(+1.88%)
Mar 10, 2016	18.10	18.34	17.70	18.32	126,418	+0.26(+1.42%)
Mar 09, 2016	18.27	18.46	18.02	18.06	135,776	-0.18(-0.97%)
Mar 08, 2016	19.23	19.23	18.22	18.24	144,409	-1.05(-5.45%)
Mar 07, 2016	18.64	19.46	18.64	19.29	201,814	+0.66(+3.54%)
Mar 04, 2016	19.12	19.25	18.45	18.63	168,057	-0.39(-2.07%)
Mar 03, 2016	18.59	19.60	18.56	19.03	222,896	+0.43(+2.33%)
Mar 02, 2016	17.90	18.61	17.62	18.59	238,079	+0.79(+4.42%)
Mar 01, 2016	17.46	17.94	17.14	17.81	123,759	+0.56(+3.25%)
Feb 29, 2016	17.41	17.73	17.09	17.25	209,042	-0.20(-1.13%)
Feb 26, 2016	16.92	18.18	16.33	17.44	314,695	+0.13(+0.74%)
Feb 25, 2016	16.18	17.95	15.73	17.32	240,660	+0.90(+5.51%)
Feb 24, 2016	15.68	16.55	15.30	16.41	97,594	+0.50(+3.15%)
Feb 23, 2016	17.09	17.13	15.84	15.91	106,133	-1.21(-7.07%)
Feb 22, 2016	16.49	17.20	16.49	17.12	146,719	+0.95(+5.90%)
Feb 19, 2016	16.03	16.22	15.63	16.17	74,360	+0.03(+0.18%)
Feb 18, 2016	16.55	16.55	15.84	16.14	85,649	-0.24(-1.44%)
Feb 17, 2016	16.71	17.22	16.34	16.37	121,629	-0.15(-0.89%)
Feb 16, 2016	16.13	16.67	15.77	16.52	113,895	+0.73(+4.61%)
Feb 12, 2016	15.50	15.79	15.79	15.79	111,865	+0.43(+2.82%)
Feb 11, 2016	15.26	15.69	14.96	15.36	98,466	-0.27(-1.70%)
Feb 10, 2016	16.24	16.46	15.58	15.62	88,866	-0.56(-3.46%)
Feb 09, 2016	15.90	16.35	15.79	16.19	83,850	+0.04(+0.24%)
Feb 08, 2016	15.91	16.24	15.58	16.15	72,379	-0.02(-0.12%)
Feb 05, 2016	16.31	16.74	16.09	16.17	118,291	-0.37(-2.26%)
Feb 04, 2016	16.00	17.07	16.00	16.54	125,467	+0.67(+4.21%)
Feb 03, 2016	16.24	16.24	15.50	15.87	165,609	-0.10(-0.62%)
Feb 02, 2016	15.88	16.26	15.88	15.97	123,708	-0.31(-1.93%)
Feb 01, 2016	16.39	16.77	16.14	16.28	238,013	-0.36(-2.19%)
Jan 29, 2016	15.78	16.71	15.47	16.65	250,449	+1.07(+6.88%)
Jan 28, 2016	15.13	15.61	15.13	15.58	176,127	+0.77(+5.18%)
Jan 27, 2016	14.75	15.01	14.40	14.81	133,684	+0.00(+0.00%)
Jan 26, 2016	14.17	14.97	14.17	14.81	118,669	+0.73(+5.17%)
Jan 25, 2016	14.41	14.68	14.00	14.08	102,734	-0.63(-4.28%)
Jan 22, 2016	14.90	15.16	14.60	14.71	114,160	+0.26(+1.77%)
Jan 21, 2016	14.25	14.87	14.07	14.45	148,843	+0.21(+1.45%)
Jan 20, 2016	13.75	14.43	13.35	14.25	189,831	+0.23(+1.61%)
Jan 19, 2016	15.14	15.25	13.74	14.02	224,927	-1.00(-6.68%)
Jan 15, 2016	15.36	15.03	15.03	15.03	211,833	-0.81(-5.09%)
Jan 14, 2016	15.77	16.02	15.14	15.83	257,827	+0.22(+1.39%)
Jan 13, 2016	16.11	16.43	15.14	15.62	279,802	-0.49(-3.05%)
Jan 12, 2016	16.56	16.56	15.51	16.11	170,894	-0.15(-0.91%)
Jan 11, 2016	16.29	16.53	15.87	16.25	290,580	+0.04(+0.24%)
Jan 08, 2016	16.82	16.82	16.18	16.21	169,726	-0.47(-2.83%)
Jan 07, 2016	17.34	17.65	16.66	16.69	198,861	-1.27(-7.06%)
Jan 06, 2016	17.86	18.18	17.49	17.96	152,270	-0.26(-1.40%)
Jan 05, 2016	18.30	18.39	17.69	18.21	189,014	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.