Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	34.75	35.16	33.71	34.18	182,254	-0.48(-1.39%)
Mar 30, 2021	33.33	34.84	33.05	34.66	123,666	+1.36(+4.07%)
Mar 29, 2021	34.53	35.11	33.29	33.31	111,999	-1.46(-4.19%)
Mar 26, 2021	34.20	35.06	33.84	34.76	140,340	+1.15(+3.42%)
Mar 25, 2021	31.90	33.86	31.35	33.61	211,079	+1.40(+4.33%)
Mar 24, 2021	33.64	34.53	32.21	32.21	161,012	-0.92(-2.79%)
Mar 23, 2021	34.82	35.03	32.45	33.14	248,013	-2.36(-6.65%)
Mar 22, 2021	36.40	36.98	35.32	35.50	139,330	-1.14(-3.11%)
Mar 19, 2021	36.50	37.10	35.66	36.64	386,648	+0.33(+0.92%)
Mar 18, 2021	36.16	38.50	35.93	36.30	273,355	+0.10(+0.27%)
Mar 17, 2021	35.62	36.30	35.14	36.21	85,537	+0.59(+1.66%)
Mar 16, 2021	35.99	36.48	34.76	35.62	135,075	-0.53(-1.47%)
Mar 15, 2021	36.52	36.75	35.58	36.15	78,834	-0.50(-1.37%)
Mar 12, 2021	35.90	36.85	35.68	36.65	104,238	+0.68(+1.89%)
Mar 11, 2021	35.37	36.56	35.31	35.97	140,760	+0.86(+2.44%)
Mar 10, 2021	34.70	35.22	34.32	35.11	153,816	+0.89(+2.61%)
Mar 09, 2021	35.60	35.60	34.19	34.22	105,147	-0.88(-2.49%)
Mar 08, 2021	34.90	35.74	34.85	35.09	165,435	+0.24(+0.68%)
Mar 05, 2021	34.40	34.91	33.41	34.86	164,035	+1.16(+3.44%)
Mar 04, 2021	34.92	35.26	33.44	33.70	157,282	-1.43(-4.06%)
Mar 03, 2021	34.69	35.97	34.69	35.12	159,439	+0.84(+2.44%)
Mar 02, 2021	34.30	35.02	33.27	34.29	130,410	-0.09(-0.26%)
Mar 01, 2021	33.46	34.96	33.46	34.38	259,395	+1.52(+4.64%)
Feb 26, 2021	33.83	33.83	32.65	32.85	176,442	-1.18(-3.47%)
Feb 25, 2021	35.16	35.39	33.88	34.03	168,759	-1.12(-3.19%)
Feb 24, 2021	34.71	35.71	31.04	35.15	403,434	-1.40(-3.82%)
Feb 23, 2021	36.56	37.05	36.09	36.55	129,416	-0.08(-0.21%)
Feb 22, 2021	35.34	36.80	35.34	36.63	146,108	+1.23(+3.47%)
Feb 19, 2021	34.07	35.43	34.07	35.40	126,611	+1.52(+4.50%)
Feb 18, 2021	34.51	34.63	33.64	33.88	102,581	-0.88(-2.52%)
Feb 17, 2021	34.43	35.07	34.11	34.75	80,266	-0.08(-0.23%)
Feb 16, 2021	35.58	35.59	34.59	34.83	110,983	-0.38(-1.09%)
Feb 12, 2021	35.44	35.95	34.95	35.21	73,831	-0.28(-0.78%)
Feb 11, 2021	35.20	35.53	34.03	35.49	111,330	+0.33(+0.95%)
Feb 10, 2021	35.79	35.79	34.49	35.15	98,420	-0.30(-0.86%)
Feb 09, 2021	35.83	35.86	34.95	35.46	95,667	-0.48(-1.34%)
Feb 08, 2021	34.88	36.16	34.42	35.94	103,461	+1.30(+3.75%)
Feb 05, 2021	34.88	34.88	33.73	34.64	105,458	+0.22(+0.63%)
Feb 04, 2021	34.62	34.88	33.84	34.43	270,084	-0.20(-0.57%)
Feb 03, 2021	34.20	34.95	33.67	34.62	105,812	+0.40(+1.18%)
Feb 02, 2021	34.75	34.85	34.15	34.22	102,446	+0.01(+0.03%)
Feb 01, 2021	33.10	34.32	32.65	34.21	94,549	+1.48(+4.54%)
Jan 29, 2021	34.89	36.18	32.63	32.72	214,477	-0.66(-1.97%)
Jan 28, 2021	33.84	34.16	32.15	33.38	245,853	+0.13(+0.38%)
Jan 27, 2021	33.10	33.62	32.07	33.26	186,825	-0.83(-2.42%)
Jan 26, 2021	34.58	34.73	33.82	34.08	122,289	-0.10(-0.29%)
Jan 25, 2021	34.78	35.48	33.87	34.18	95,413	-0.89(-2.55%)
Jan 22, 2021	34.08	35.11	33.67	35.08	135,459	+0.40(+1.16%)
Jan 21, 2021	35.49	35.96	34.63	34.67	143,312	-0.75(-2.11%)
Jan 20, 2021	35.46	35.83	34.72	35.42	116,358	+0.10(+0.28%)
Jan 19, 2021	35.65	36.08	34.91	35.32	214,112	+0.17(+0.48%)
Jan 15, 2021	34.67	35.58	33.99	35.15	230,951	+0.59(+1.71%)
Jan 14, 2021	34.33	34.89	34.22	34.56	153,882	+0.68(+2.00%)
Jan 13, 2021	34.37	34.53	33.30	33.89	217,416	-0.66(-1.91%)
Jan 12, 2021	32.70	34.61	32.65	34.54	198,924	+1.94(+5.94%)
Jan 11, 2021	32.01	32.84	32.01	32.61	96,201	+0.00(+0.00%)
Jan 08, 2021	33.17	33.17	31.99	32.61	150,001	-0.39(-1.19%)
Jan 07, 2021	32.92	33.22	32.28	33.00	163,564	+0.44(+1.36%)
Jan 06, 2021	30.73	32.93	30.59	32.56	315,855	+2.57(+8.56%)
Jan 05, 2021	29.02	30.37	29.02	29.99	142,917	+0.65(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.