Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	33.80	34.72	33.80	34.70	210,649	+1.09(+3.25%)
Mar 30, 2023	34.24	34.47	33.46	33.61	60,853	-0.31(-0.91%)
Mar 29, 2023	33.69	34.05	33.55	33.92	95,210	+0.69(+2.09%)
Mar 28, 2023	32.84	33.71	32.84	33.22	74,200	+0.18(+0.54%)
Mar 27, 2023	33.02	33.28	32.70	33.04	65,260	+0.48(+1.46%)
Mar 24, 2023	31.79	32.60	31.59	32.57	88,157	+0.38(+1.17%)
Mar 23, 2023	32.19	32.87	31.67	32.19	96,922	+0.18(+0.56%)
Mar 22, 2023	32.73	33.16	31.97	32.01	60,071	-0.67(-2.06%)
Mar 21, 2023	33.06	33.89	32.53	32.69	102,278	+0.33(+1.01%)
Mar 20, 2023	32.08	32.72	32.08	32.36	148,458	+0.83(+2.64%)
Mar 17, 2023	32.04	32.19	31.38	31.52	343,910	-0.74(-2.31%)
Mar 16, 2023	31.51	33.04	31.25	32.27	160,455	+0.26(+0.81%)
Mar 15, 2023	31.35	32.10	31.09	32.01	161,351	-0.33(-1.01%)
Mar 14, 2023	32.71	33.29	32.17	32.34	192,957	+0.76(+2.42%)
Mar 13, 2023	32.44	32.57	31.55	31.57	108,088	-1.76(-5.27%)
Mar 10, 2023	34.46	34.46	33.10	33.33	76,306	-1.37(-3.95%)
Mar 09, 2023	35.91	36.08	34.65	34.70	77,072	-1.07(-3.00%)
Mar 08, 2023	35.43	35.89	35.09	35.77	86,150	+0.33(+0.92%)
Mar 07, 2023	35.15	36.14	35.15	35.44	119,171	+0.32(+0.90%)
Mar 06, 2023	36.88	37.10	34.72	35.13	240,872	-2.07(-5.57%)
Mar 03, 2023	37.07	37.52	36.59	37.20	74,016	+0.50(+1.35%)
Mar 02, 2023	37.26	37.27	36.38	36.70	153,301	-1.06(-2.81%)
Mar 01, 2023	35.60	38.06	35.35	37.76	286,316	+2.21(+6.21%)
Feb 28, 2023	34.83	36.26	34.46	35.55	159,354	+0.67(+1.93%)
Feb 27, 2023	35.63	37.08	34.80	34.88	190,743	+0.85(+2.50%)
Feb 24, 2023	33.56	34.03	33.28	34.03	70,569	-0.07(-0.20%)
Feb 23, 2023	33.84	34.19	33.25	34.10	94,398	+0.31(+0.91%)
Feb 22, 2023	33.61	34.03	33.41	33.79	108,088	+0.39(+1.16%)
Feb 21, 2023	34.05	34.05	33.39	33.40	54,388	-0.96(-2.80%)
Feb 17, 2023	34.34	34.52	34.06	34.36	54,517	+0.12(+0.35%)
Feb 16, 2023	33.69	34.35	33.51	34.25	61,675	+0.19(+0.55%)
Feb 15, 2023	33.44	34.26	33.26	34.06	33,420	+0.35(+1.03%)
Feb 14, 2023	33.72	34.15	33.37	33.71	64,823	-0.11(-0.32%)
Feb 13, 2023	33.10	33.96	33.10	33.82	65,101	+0.69(+2.09%)
Feb 10, 2023	32.47	33.24	32.47	33.13	91,839	+0.58(+1.80%)
Feb 09, 2023	34.05	34.05	32.35	32.54	97,607	-1.28(-3.78%)
Feb 08, 2023	33.77	34.06	33.64	33.82	49,539	-0.37(-1.07%)
Feb 07, 2023	33.54	34.51	33.23	34.19	102,464	+0.31(+0.91%)
Feb 06, 2023	34.43	34.43	33.30	33.88	90,569	-1.07(-3.06%)
Feb 03, 2023	34.30	35.56	34.30	34.95	122,793	-0.15(-0.42%)
Feb 02, 2023	34.15	35.12	34.01	35.10	92,573	+0.94(+2.76%)
Feb 01, 2023	33.98	34.35	33.46	34.16	170,659	-0.13(-0.38%)
Jan 31, 2023	32.53	34.29	32.49	34.29	128,559	+1.96(+6.07%)
Jan 30, 2023	31.71	32.43	31.71	32.32	67,818	+0.25(+0.77%)
Jan 27, 2023	32.28	32.48	32.00	32.08	39,733	-0.31(-0.95%)
Jan 26, 2023	32.47	32.63	31.94	32.38	47,831	-0.22(-0.67%)
Jan 25, 2023	31.89	32.61	31.77	32.60	61,236	+0.37(+1.14%)
Jan 24, 2023	31.27	32.25	31.19	32.23	57,049	+0.69(+2.20%)
Jan 23, 2023	31.26	31.92	31.20	31.54	45,618	+0.18(+0.57%)
Jan 20, 2023	31.35	31.56	31.03	31.36	45,707	+0.22(+0.70%)
Jan 19, 2023	31.02	31.31	30.71	31.14	60,635	-0.22(-0.69%)
Jan 18, 2023	31.76	32.25	31.22	31.36	42,804	-0.37(-1.16%)
Jan 17, 2023	31.76	32.18	31.58	31.73	60,572	-0.03(-0.09%)
Jan 13, 2023	31.20	31.78	30.77	31.76	130,276	+0.38(+1.20%)
Jan 12, 2023	30.32	31.45	30.30	31.38	111,375	+1.30(+4.31%)
Jan 11, 2023	29.79	30.14	29.62	30.08	134,505	+0.59(+2.02%)
Jan 10, 2023	28.86	29.58	28.67	29.49	137,419	+0.38(+1.29%)
Jan 09, 2023	29.41	29.52	29.00	29.11	64,244	+0.03(+0.10%)
Jan 06, 2023	28.62	29.28	28.62	29.08	82,888	+0.77(+2.73%)
Jan 05, 2023	28.47	28.61	28.02	28.31	61,190	-0.35(-1.21%)
Jan 04, 2023	28.48	29.09	28.41	28.66	83,798	+0.50(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.