Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Prime Rate Trust
(NY:
PPR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
4.396
4.412
4.363
4.379
1,772,698
-0.01(-0.18%)
Mar 30, 2017
4.420
4.429
4.388
4.388
665,384
-0.04(-0.91%)
Mar 29, 2017
4.428
4.441
4.428
4.428
397,454
-0.01(-0.18%)
Mar 28, 2017
4.428
4.444
4.412
4.436
267,008
+0.01(+0.18%)
Mar 27, 2017
4.428
4.436
4.420
4.428
304,628
-0.02(-0.36%)
Mar 24, 2017
4.444
4.452
4.436
4.444
391,223
+0.00(+0.00%)
Mar 23, 2017
4.420
4.452
4.420
4.444
786,103
+0.02(+0.55%)
Mar 22, 2017
4.436
4.436
4.420
4.420
372,643
-0.01(-0.18%)
Mar 21, 2017
4.444
4.452
4.428
4.428
355,099
-0.02(-0.36%)
Mar 20, 2017
4.452
4.460
4.444
4.444
294,616
-0.02(-0.36%)
Mar 17, 2017
4.436
4.460
4.436
4.460
346,180
+0.02(+0.36%)
Mar 16, 2017
4.444
4.452
4.428
4.444
427,863
+0.02(+0.37%)
Mar 15, 2017
4.436
4.444
4.396
4.428
625,080
-0.01(-0.18%)
Mar 14, 2017
4.428
4.436
4.396
4.436
542,029
+0.01(+0.18%)
Mar 13, 2017
4.428
4.452
4.420
4.428
435,575
+0.01(+0.18%)
Mar 10, 2017
4.428
4.452
4.420
4.420
463,912
-0.01(-0.18%)
Mar 09, 2017
4.477
4.485
4.396
4.428
862,358
-0.06(-1.26%)
Mar 08, 2017
4.493
4.509
4.477
4.485
360,235
-0.02(-0.43%)
Mar 07, 2017
4.496
4.504
4.496
4.504
215,842
+0.01(+0.18%)
Mar 06, 2017
4.504
4.512
4.496
4.496
215,369
-0.02(-0.53%)
Mar 03, 2017
4.496
4.520
4.496
4.520
300,356
+0.02(+0.54%)
Mar 02, 2017
4.512
4.512
4.488
4.496
364,489
-0.01(-0.18%)
Mar 01, 2017
4.504
4.528
4.496
4.504
526,599
+0.00(+0.00%)
Feb 28, 2017
4.480
4.504
4.480
4.504
464,012
+0.02(+0.36%)
Feb 27, 2017
4.480
4.496
4.480
4.488
354,255
+0.01(+0.18%)
Feb 24, 2017
4.472
4.504
4.464
4.480
660,063
+0.00(+0.00%)
Feb 23, 2017
4.488
4.496
4.480
4.480
851,881
-0.01(-0.18%)
Feb 22, 2017
4.472
4.488
4.464
4.488
327,999
+0.02(+0.36%)
Feb 21, 2017
4.464
4.480
4.448
4.472
555,065
+0.01(+0.18%)
Feb 17, 2017
4.464
4.464
4.464
0
-0.01(-0.18%)
Feb 16, 2017
4.472
4.484
4.456
4.472
1,027,835
+0.00(+0.00%)
Feb 15, 2017
4.480
4.488
4.440
4.472
961,297
+0.00(+0.00%)
Feb 14, 2017
4.456
4.480
4.448
4.472
505,294
+0.02(+0.36%)
Feb 13, 2017
4.472
4.472
4.448
4.456
568,791
-0.02(-0.36%)
Feb 10, 2017
4.448
4.480
4.440
4.472
632,602
+0.03(+0.73%)
Feb 09, 2017
4.448
4.456
4.432
4.440
796,763
+0.00(+0.00%)
Feb 08, 2017
4.456
4.456
4.432
4.440
480,807
-0.01(-0.24%)
Feb 07, 2017
4.450
4.466
4.450
4.450
475,491
+0.00(+0.00%)
Feb 06, 2017
4.474
4.482
4.450
4.450
529,237
-0.03(-0.72%)
Feb 03, 2017
4.490
4.506
4.482
4.482
770,968
-0.01(-0.18%)
Feb 02, 2017
4.474
4.490
4.458
4.490
523,050
+0.02(+0.54%)
Feb 01, 2017
4.474
4.482
4.466
4.466
842,655
-0.01(-0.18%)
Jan 31, 2017
4.474
4.482
4.458
4.474
284,425
+0.00(+0.00%)
Jan 30, 2017
4.466
4.474
4.450
4.474
392,366
+0.02(+0.54%)
Jan 27, 2017
4.458
4.474
4.426
4.450
849,094
-0.01(-0.18%)
Jan 26, 2017
4.458
4.482
4.450
4.458
512,813
+0.01(+0.18%)
Jan 25, 2017
4.450
4.474
4.442
4.450
412,661
+0.00(+0.00%)
Jan 24, 2017
4.426
4.450
4.418
4.450
333,537
+0.03(+0.73%)
Jan 23, 2017
4.410
4.434
4.402
4.418
475,785
+0.01(+0.18%)
Jan 20, 2017
4.434
4.442
4.410
4.410
700,889
-0.02(-0.36%)
Jan 19, 2017
4.458
4.474
4.426
4.426
513,159
-0.04(-0.90%)
Jan 18, 2017
4.458
4.470
4.450
4.466
491,317
+0.01(+0.18%)
Jan 17, 2017
4.450
4.474
4.450
4.458
611,466
-0.01(-0.18%)
Jan 13, 2017
4.466
4.466
4.466
0
+0.01(+0.18%)
Jan 12, 2017
4.474
4.490
4.458
4.458
351,718
-0.02(-0.54%)
Jan 11, 2017
4.474
4.482
4.458
4.482
736,786
+0.02(+0.36%)
Jan 10, 2017
4.442
4.498
4.442
4.466
640,668
+0.01(+0.18%)
Jan 09, 2017
4.450
4.471
4.450
4.458
509,276
+0.02(+0.36%)
Jan 06, 2017
4.410
4.450
4.409
4.442
731,574
+0.04(+0.91%)
Jan 05, 2017
4.450
4.450
4.386
4.402
629,741
-0.03(-0.72%)
Jan 04, 2017
4.450
4.466
4.434
4.434
534,126
-0.03(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.