Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Prime Rate Trust
(NY:
PPR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
4.454
4.454
4.454
0
+0.03(+0.77%)
Mar 28, 2018
4.437
4.444
4.411
4.419
297,443
-0.02(-0.39%)
Mar 27, 2018
4.445
4.454
4.428
4.437
731,467
-0.01(-0.19%)
Mar 26, 2018
4.419
4.445
4.404
4.445
299,367
+0.05(+1.17%)
Mar 23, 2018
4.402
4.411
4.394
4.394
229,871
+0.01(+0.19%)
Mar 22, 2018
4.419
4.419
4.385
4.385
151,534
-0.03(-0.77%)
Mar 21, 2018
4.411
4.419
4.402
4.419
220,796
+0.02(+0.39%)
Mar 20, 2018
4.394
4.402
4.394
4.402
249,932
+0.02(+0.39%)
Mar 19, 2018
4.428
4.437
4.385
4.385
331,120
-0.03(-0.77%)
Mar 16, 2018
4.411
4.454
4.411
4.419
579,243
+0.01(+0.19%)
Mar 15, 2018
4.402
4.428
4.402
4.411
342,491
+0.00(+0.00%)
Mar 14, 2018
4.411
4.419
4.411
4.411
260,429
+0.00(+0.00%)
Mar 13, 2018
4.411
4.428
4.411
4.411
276,931
-0.01(-0.19%)
Mar 12, 2018
4.428
4.437
4.419
4.419
249,000
+0.00(+0.00%)
Mar 09, 2018
4.411
4.428
4.411
4.419
242,593
+0.01(+0.21%)
Mar 08, 2018
4.385
4.419
4.376
4.410
311,002
+0.03(+0.58%)
Mar 07, 2018
4.385
4.385
360,378
+0.01(+0.19%)
Mar 06, 2018
4.385
4.393
4.368
4.376
378,251
+0.00(+0.00%)
Mar 05, 2018
4.359
4.385
4.351
4.376
716,647
+0.00(+0.00%)
Mar 02, 2018
4.368
4.385
4.338
4.376
600,664
-0.01(-0.19%)
Mar 01, 2018
4.393
4.402
4.385
4.385
298,042
-0.02(-0.39%)
Feb 28, 2018
4.393
4.402
4.385
4.402
244,998
+0.02(+0.39%)
Feb 27, 2018
4.393
4.402
4.376
4.385
328,766
-0.02(-0.39%)
Feb 26, 2018
4.385
4.410
4.368
4.402
747,881
+0.03(+0.58%)
Feb 23, 2018
4.385
4.402
4.376
4.376
490,155
-0.01(-0.19%)
Feb 22, 2018
4.385
4.385
4.375
4.385
235,387
+0.00(+0.00%)
Feb 21, 2018
4.351
4.385
4.351
4.385
346,652
+0.03(+0.78%)
Feb 20, 2018
4.351
4.368
4.342
4.351
409,347
-0.01(-0.20%)
Feb 16, 2018
4.359
4.359
4.359
0
-0.01(-0.20%)
Feb 15, 2018
4.368
4.376
4.359
4.368
237,917
-0.02(-0.39%)
Feb 14, 2018
4.342
4.385
4.342
4.385
363,625
+0.03(+0.78%)
Feb 13, 2018
4.342
4.359
4.342
4.351
280,219
+0.00(+0.00%)
Feb 12, 2018
4.317
4.351
4.317
4.351
258,263
+0.04(+0.99%)
Feb 09, 2018
4.317
4.342
4.300
4.308
667,007
-0.01(-0.14%)
Feb 08, 2018
4.356
4.356
4.314
4.314
757,986
-0.03(-0.78%)
Feb 07, 2018
4.314
4.357
4.314
4.348
381,402
+0.03(+0.79%)
Feb 06, 2018
4.280
4.323
4.280
4.314
522,120
-0.01(-0.20%)
Feb 05, 2018
4.289
4.356
4.289
4.323
595,577
-0.03(-0.78%)
Feb 02, 2018
4.323
4.373
4.323
4.356
742,844
+0.00(+0.00%)
Feb 01, 2018
4.348
4.356
4.331
4.356
407,287
+0.03(+0.59%)
Jan 31, 2018
4.331
4.348
4.331
4.331
371,399
-0.01(-0.20%)
Jan 30, 2018
4.348
4.348
4.348
4.339
478,737
-0.01(-0.19%)
Jan 29, 2018
4.356
4.365
4.348
4.348
415,648
-0.03(-0.58%)
Jan 26, 2018
4.348
4.373
4.339
4.373
460,179
+0.03(+0.58%)
Jan 25, 2018
4.356
4.373
4.348
4.348
592,931
-0.02(-0.39%)
Jan 24, 2018
4.390
4.390
4.365
4.365
547,345
-0.03(-0.58%)
Jan 23, 2018
4.356
4.390
4.348
4.390
502,650
+0.03(+0.78%)
Jan 22, 2018
4.314
4.365
4.314
4.356
728,057
+0.03(+0.78%)
Jan 19, 2018
4.323
4.339
4.297
4.323
873,891
-0.01(-0.20%)
Jan 18, 2018
4.323
4.339
4.314
4.331
717,995
+0.01(+0.20%)
Jan 17, 2018
4.314
4.339
4.314
4.323
452,747
+0.00(+0.00%)
Jan 16, 2018
4.297
4.339
4.297
4.323
643,146
+0.03(+0.59%)
Jan 12, 2018
4.297
4.297
4.297
0
+0.00(+0.00%)
Jan 11, 2018
4.306
4.314
4.280
4.297
744,153
-0.01(-0.20%)
Jan 10, 2018
4.306
4.306
708,401
+0.00(+0.00%)
Jan 09, 2018
4.306
4.314
4.306
4.306
465,444
+0.00(+0.00%)
Jan 08, 2018
4.339
4.339
4.306
4.306
786,065
-0.03(-0.59%)
Jan 05, 2018
4.339
4.339
4.331
4.331
280,530
+0.01(+0.20%)
Jan 04, 2018
4.348
4.373
4.323
4.323
537,523
-0.03(-0.58%)
Jan 03, 2018
4.323
4.356
4.323
4.348
478,900
+0.02(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.