Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	43.55	43.55	43.17	43.26	6,395	+0.35(+0.82%)
Mar 29, 2016	42.92	42.92	42.91	42.91	6	+0.11(+0.25%)
Mar 28, 2016	42.79	42.80	42.79	42.80	772	+0.24(+0.56%)
Mar 24, 2016	42.57	42.57	42.57	42.57	376	-0.30(-0.70%)
Mar 23, 2016	42.86	42.86	42.86	42.86	407	-0.49(-1.12%)
Mar 21, 2016	43.25	43.35	43.25	43.35	333	+0.26(+0.60%)
Mar 18, 2016	43.09	43.09	43.09	43.09	302	+0.67(+1.59%)
Mar 16, 2016	42.50	42.42	42.42	42.42	1,003	-0.68(-1.58%)
Mar 14, 2016	42.95	43.10	43.10	43.10	5,266	+0.24(+0.57%)
Mar 11, 2016	43.02	43.02	42.86	42.86	5,160	+0.63(+1.50%)
Mar 10, 2016	42.22	42.22	42.22	42.22	125	-0.51(-1.19%)
Mar 04, 2016	42.73	42.73	42.73	42.73	250	+0.45(+1.05%)
Mar 03, 2016	42.29	42.29	42.29	42.29	198	+0.21(+0.49%)
Mar 02, 2016	42.08	42.08	42.08	42.08	264	+0.45(+1.09%)
Mar 01, 2016	41.41	41.64	41.41	41.63	17,892	+0.78(+1.91%)
Feb 29, 2016	40.83	40.98	40.76	40.85	2,781	-0.13(-0.31%)
Feb 26, 2016	40.97	40.97	40.97	40.97	125	-0.38(-0.93%)
Feb 25, 2016	41.20	41.36	41.20	41.36	250	+0.49(+1.19%)
Feb 24, 2016	40.42	40.87	40.42	40.87	1,108	-0.24(-0.58%)
Feb 23, 2016	41.40	41.40	41.11	41.11	372	+0.07(+0.18%)
Feb 18, 2016	42.73	42.73	40.90	41.04	18	-0.38(-0.92%)
Feb 17, 2016	41.42	41.42	41.42	41.42	302	+0.84(+2.06%)
Feb 16, 2016	40.58	40.58	40.58	40.58	427	+0.59(+1.47%)
Feb 12, 2016	39.43	39.99	39.99	39.99	501	+0.62(+1.58%)
Feb 11, 2016	39.37	39.37	39.37	39.37	3,680	-0.63(-1.58%)
Feb 09, 2016	40.00	40.00	40.00	40.00	250	-0.43(-1.07%)
Feb 05, 2016	41.13	40.44	40.44	40.44	1,504	-0.91(-2.20%)
Feb 04, 2016	41.08	41.34	41.08	41.34	1,005	-0.03(-0.07%)
Feb 03, 2016	41.38	41.38	41.38	41.38	150	-0.09(-0.22%)
Feb 02, 2016	41.47	41.47	41.47	41.47	211	+0.48(+1.18%)
Jan 28, 2016	40.99	40.99	40.99	40.99	185	+1.21(+3.04%)
Jan 26, 2016	39.78	39.78	39.78	39.78	115	-0.47(-1.17%)
Jan 25, 2016	40.41	40.41	40.25	40.25	461	+0.52(+1.31%)
Jan 21, 2016	39.73	39.73	39.73	39.73	250	+0.65(+1.67%)
Jan 20, 2016	38.89	39.08	38.89	39.08	506	-0.40(-1.01%)
Jan 15, 2016	39.92	39.48	39.48	39.48	12,163	-1.51(-3.69%)
Jan 14, 2016	41.32	41.32	40.99	40.99	5,423	-0.08(-0.18%)
Jan 12, 2016	41.07	41.07	41.07	41.07	63	-0.05(-0.12%)
Jan 11, 2016	41.57	41.57	41.11	41.11	520	-0.46(-1.10%)
Jan 08, 2016	41.56	41.57	41.56	41.57	313	-0.43(-1.03%)
Jan 06, 2016	42.27	42.27	42.00	42.00	195	-0.60(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.