Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	65.22	65.53	65.22	65.27	25,426	-0.34(-0.51%)
Mar 30, 2021	65.48	65.68	65.32	65.61	39,683	-0.14(-0.22%)
Mar 29, 2021	65.64	65.90	65.44	65.75	86,064	-0.17(-0.26%)
Mar 26, 2021	65.31	65.93	65.31	65.93	22,965	+0.87(+1.34%)
Mar 25, 2021	64.68	65.07	64.54	65.06	19,690	+0.52(+0.80%)
Mar 24, 2021	64.71	64.93	64.50	64.54	42,376	-0.28(-0.43%)
Mar 23, 2021	65.28	65.30	64.70	64.82	24,886	-0.85(-1.30%)
Mar 22, 2021	65.57	65.83	65.50	65.67	15,194	+0.14(+0.22%)
Mar 19, 2021	65.44	65.60	65.06	65.53	17,113	+0.29(+0.44%)
Mar 18, 2021	65.51	65.82	65.16	65.24	59,719	-0.51(-0.77%)
Mar 17, 2021	65.13	65.95	65.13	65.74	30,669	+0.42(+0.64%)
Mar 16, 2021	65.36	65.52	65.27	65.33	47,596	+0.12(+0.18%)
Mar 15, 2021	65.01	65.21	64.73	65.21	40,282	+0.17(+0.26%)
Mar 12, 2021	64.62	65.11	64.61	65.04	17,113	+0.06(+0.10%)
Mar 11, 2021	64.77	65.03	64.70	64.97	40,164	+0.29(+0.45%)
Mar 10, 2021	64.70	64.71	64.34	64.69	150,375	+0.40(+0.62%)
Mar 09, 2021	64.22	64.50	64.17	64.29	43,918	+0.73(+1.15%)
Mar 08, 2021	63.50	63.93	63.44	63.55	53,714	-0.26(-0.41%)
Mar 05, 2021	63.65	63.85	63.05	63.82	37,871	+0.56(+0.89%)
Mar 04, 2021	64.14	64.21	62.96	63.25	84,223	-0.65(-1.02%)
Mar 03, 2021	64.18	64.33	63.87	63.91	47,321	-0.42(-0.65%)
Mar 02, 2021	64.46	64.57	64.19	64.32	60,017	-0.04(-0.06%)
Mar 01, 2021	64.11	64.50	64.06	64.36	42,785	+0.97(+1.53%)
Feb 26, 2021	64.18	64.18	63.39	63.39	423,319	-0.97(-1.51%)
Feb 25, 2021	65.47	65.57	64.14	64.36	44,571	-1.05(-1.61%)
Feb 24, 2021	64.78	65.45	64.72	65.41	38,339	+0.14(+0.21%)
Feb 23, 2021	65.07	65.41	64.62	65.27	22,764	+0.13(+0.19%)
Feb 22, 2021	65.20	65.65	65.15	65.15	36,170	-0.32(-0.48%)
Feb 19, 2021	65.77	65.77	65.36	65.46	30,584	+0.05(+0.08%)
Feb 18, 2021	65.23	65.45	64.99	65.41	25,883	-0.26(-0.39%)
Feb 17, 2021	65.56	65.74	65.38	65.67	162,239	-0.29(-0.44%)
Feb 16, 2021	66.15	66.28	65.96	65.96	38,646	+0.24(+0.37%)
Feb 12, 2021	65.18	65.73	65.18	65.72	23,407	+0.45(+0.69%)
Feb 11, 2021	65.23	65.37	65.10	65.27	40,396	+0.41(+0.64%)
Feb 10, 2021	65.29	65.29	64.84	64.86	40,883	-0.22(-0.33%)
Feb 09, 2021	65.03	65.26	64.92	65.07	68,426	+0.38(+0.59%)
Feb 08, 2021	64.85	64.87	64.60	64.69	116,099	+0.38(+0.59%)
Feb 05, 2021	64.29	64.36	64.04	64.31	94,181	+0.31(+0.48%)
Feb 04, 2021	63.73	64.03	63.61	64.01	128,119	+0.02(+0.03%)
Feb 03, 2021	63.93	64.05	63.68	63.99	45,743	+0.08(+0.13%)
Feb 02, 2021	63.62	63.91	63.49	63.91	68,317	+0.52(+0.81%)
Feb 01, 2021	63.42	63.45	63.13	63.39	260,061	+0.58(+0.92%)
Jan 29, 2021	63.27	63.30	62.40	62.81	64,259	-1.23(-1.92%)
Jan 28, 2021	63.82	64.38	63.82	64.04	44,641	+0.51(+0.80%)
Jan 27, 2021	63.96	64.16	63.53	63.53	34,907	-1.40(-2.15%)
Jan 26, 2021	64.96	65.01	64.73	64.93	20,049	+0.10(+0.15%)
Jan 25, 2021	64.49	64.83	64.33	64.83	26,991	+0.03(+0.05%)
Jan 22, 2021	64.65	65.01	64.65	64.80	48,470	-0.34(-0.51%)
Jan 21, 2021	65.11	65.16	64.76	65.14	99,849	+0.21(+0.32%)
Jan 20, 2021	64.71	64.99	64.60	64.93	24,505	+0.25(+0.38%)
Jan 19, 2021	64.66	64.73	64.45	64.68	26,685	+0.41(+0.64%)
Jan 15, 2021	64.41	64.59	64.15	64.27	35,331	-0.81(-1.25%)
Jan 14, 2021	64.86	65.32	64.86	65.08	25,158	+0.32(+0.49%)
Jan 13, 2021	64.78	64.88	64.57	64.77	24,857	-0.02(-0.03%)
Jan 12, 2021	64.44	64.90	64.38	64.78	23,015	+0.15(+0.24%)
Jan 11, 2021	64.32	64.79	64.32	64.63	259,033	-0.74(-1.14%)
Jan 08, 2021	65.26	65.37	64.82	65.37	32,681	+0.62(+0.97%)
Jan 07, 2021	64.73	64.86	64.60	64.75	35,891	-0.05(-0.08%)
Jan 06, 2021	64.21	65.07	64.21	64.80	31,533	+0.59(+0.92%)
Jan 05, 2021	63.79	64.36	63.76	64.21	53,516	+0.56(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.