Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	40.47	41.00	40.44	40.70	12,258	+0.59(+1.47%)
Mar 30, 2020	40.01	40.41	39.85	40.11	20,993	+0.36(+0.90%)
Mar 27, 2020	39.73	40.51	39.40	39.75	118,181	-1.94(-4.65%)
Mar 26, 2020	40.53	41.69	40.50	41.69	79,980	+1.84(+4.61%)
Mar 25, 2020	39.46	40.53	38.96	39.86	61,295	+1.24(+3.20%)
Mar 24, 2020	38.79	38.80	38.28	38.62	25,035	+2.52(+6.99%)
Mar 23, 2020	36.76	36.76	35.59	36.10	54,438	-1.11(-2.99%)
Mar 20, 2020	38.65	38.83	36.91	37.21	32,649	+0.28(+0.75%)
Mar 19, 2020	36.71	37.29	36.39	36.93	43,000	-0.29(-0.78%)
Mar 18, 2020	36.84	38.57	35.67	37.22	58,565	-2.52(-6.34%)
Mar 17, 2020	38.99	40.05	38.67	39.74	111,537	+1.27(+3.31%)
Mar 16, 2020	37.87	39.06	37.00	38.47	66,581	-4.07(-9.56%)
Mar 13, 2020	42.89	42.89	40.56	42.54	36,558	+2.63(+6.58%)
Mar 12, 2020	41.30	41.49	39.73	39.91	117,915	-4.57(-10.28%)
Mar 11, 2020	45.39	45.40	44.36	44.48	18,629	-1.96(-4.22%)
Mar 10, 2020	46.31	46.53	45.33	46.44	63,144	+1.76(+3.95%)
Mar 09, 2020	44.48	45.33	44.45	44.68	26,745	-2.73(-5.76%)
Mar 06, 2020	47.49	48.15	47.41	47.41	20,578	-0.78(-1.61%)
Mar 05, 2020	48.82	49.07	48.08	48.19	15,240	-0.95(-1.94%)
Mar 04, 2020	49.08	49.22	48.71	49.14	12,353	+0.84(+1.74%)
Mar 03, 2020	48.56	49.24	47.99	48.30	26,196	+0.08(+0.18%)
Mar 02, 2020	47.65	48.22	47.54	48.22	39,505	+0.73(+1.54%)
Feb 28, 2020	46.87	48.11	46.12	47.49	30,465	-0.90(-1.85%)
Feb 27, 2020	48.66	49.31	47.85	48.38	22,569	-0.76(-1.54%)
Feb 26, 2020	49.22	49.66	48.93	49.14	22,838	+0.30(+0.61%)
Feb 25, 2020	49.63	49.63	48.71	48.84	12,635	-0.23(-0.48%)
Feb 24, 2020	49.42	49.42	49.08	49.08	7,530	-1.76(-3.47%)
Feb 21, 2020	50.78	51.02	50.69	50.84	33,109	-0.04(-0.08%)
Feb 20, 2020	51.21	51.21	50.68	50.88	13,066	-0.63(-1.21%)
Feb 19, 2020	51.40	51.62	51.33	51.50	7,121	+0.30(+0.58%)
Feb 18, 2020	51.16	51.31	51.14	51.21	20,271	-0.17(-0.33%)
Feb 14, 2020	51.70	51.83	51.22	51.38	19,658	-0.16(-0.31%)
Feb 13, 2020	51.60	51.77	51.54	51.54	218,625	-0.54(-1.03%)
Feb 12, 2020	51.81	52.17	51.81	52.07	26,293	+0.61(+1.19%)
Feb 11, 2020	51.62	51.66	51.33	51.46	4,051	+0.47(+0.92%)
Feb 10, 2020	51.02	51.16	50.79	50.99	17,746	+0.30(+0.59%)
Feb 07, 2020	50.80	51.09	50.63	50.69	10,001	-0.59(-1.15%)
Feb 06, 2020	51.61	51.66	51.24	51.28	12,420	-0.06(-0.11%)
Feb 05, 2020	51.90	51.97	51.24	51.33	15,791	+0.14(+0.28%)
Feb 04, 2020	51.01	51.36	50.96	51.19	100,093	+1.19(+2.39%)
Feb 03, 2020	49.89	50.17	49.89	50.00	6,642	+0.44(+0.89%)
Jan 31, 2020	50.03	50.03	49.46	49.56	7,587	-1.26(-2.47%)
Jan 30, 2020	50.51	50.83	50.25	50.82	19,591	-0.49(-0.95%)
Jan 29, 2020	51.49	51.49	51.27	51.30	4,047	+0.10(+0.20%)
Jan 28, 2020	51.02	51.44	50.88	51.20	24,983	+0.23(+0.45%)
Jan 27, 2020	50.74	51.14	50.74	50.97	10,784	-1.40(-2.67%)
Jan 24, 2020	52.83	52.83	52.26	52.37	11,266	-0.34(-0.64%)
Jan 23, 2020	52.48	52.72	52.26	52.71	14,048	-0.38(-0.71%)
Jan 22, 2020	53.40	53.40	52.99	53.09	16,831	+0.23(+0.44%)
Jan 21, 2020	53.03	53.10	52.75	52.86	21,328	-1.15(-2.13%)
Jan 17, 2020	53.86	54.02	53.79	54.01	31,039	+0.30(+0.56%)
Jan 16, 2020	53.74	53.83	53.62	53.71	21,570	+0.28(+0.53%)
Jan 15, 2020	53.71	53.71	53.40	53.43	15,166	-0.31(-0.57%)
Jan 14, 2020	53.76	53.97	53.73	53.73	8,278	-0.23(-0.42%)
Jan 13, 2020	53.57	54.09	53.57	53.96	21,607	+0.52(+0.97%)
Jan 10, 2020	53.53	53.55	53.31	53.44	10,346	+0.34(+0.64%)
Jan 09, 2020	53.23	53.23	53.01	53.10	14,265	+0.16(+0.29%)
Jan 08, 2020	52.70	53.17	52.60	52.94	4,081	+0.34(+0.65%)
Jan 07, 2020	52.66	52.76	52.46	52.60	15,791	-0.02(-0.04%)
Jan 06, 2020	52.45	52.76	52.45	52.63	7,213	-0.17(-0.31%)
Jan 03, 2020	53.13	53.19	52.77	52.79	59,550	-0.76(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.