Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Drilling Products Inc
(NY:
SDPI
)
1.200
UNCHANGED
Streaming Delayed Price
Updated: 2:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.9000
0.9249
0.8952
0.9140
177,997
+0.02(+1.92%)
Mar 27, 2024
0.8965
0.9139
0.8965
0.8968
64,905
+0.01(+0.57%)
Mar 26, 2024
0.9161
0.9161
0.8851
0.8917
30,295
-0.01(-0.92%)
Mar 25, 2024
0.9100
0.9150
0.8924
0.9000
44,335
-0.01(-0.90%)
Mar 22, 2024
0.9071
0.9098
0.8823
0.9082
25,544
+0.00(+0.35%)
Mar 21, 2024
0.8962
0.9097
0.8962
0.9050
30,226
+0.00(+0.54%)
Mar 20, 2024
0.8932
0.9100
0.8822
0.9001
32,163
+0.00(+0.01%)
Mar 19, 2024
0.9000
0.9126
0.8998
0.9000
207,115
-0.01(-1.10%)
Mar 18, 2024
0.9200
0.9500
0.9000
0.9100
130,207
-0.01(-0.99%)
Mar 15, 2024
0.9000
0.9200
0.8850
0.9191
75,093
+0.02(+2.30%)
Mar 14, 2024
0.9050
0.9299
0.8700
0.8984
265,611
+0.00(+0.38%)
Mar 13, 2024
0.8700
0.9170
0.8700
0.8950
186,485
+0.02(+2.05%)
Mar 12, 2024
0.8900
0.9152
0.8770
0.8770
235,446
-0.02(-2.56%)
Mar 11, 2024
0.9000
0.9300
0.8801
0.9000
128,172
+0.01(+0.70%)
Mar 08, 2024
0.8500
0.9379
0.8500
0.8937
441,778
-0.03(-2.86%)
Mar 07, 2024
0.8200
0.9339
0.8230
0.9200
1,695,537
+0.22(+30.53%)
Mar 06, 2024
0.7200
0.7299
0.6977
0.7048
61,854
-0.01(-1.72%)
Mar 05, 2024
0.7200
0.7299
0.7100
0.7171
29,974
+0.01(+1.14%)
Mar 04, 2024
0.7400
0.7369
0.7001
0.7090
70,984
-0.00(-0.15%)
Mar 01, 2024
0.7000
0.7298
0.7000
0.7101
45,647
+0.02(+2.69%)
Feb 29, 2024
0.7100
0.7189
0.6910
0.6915
58,277
-0.01(-1.21%)
Feb 28, 2024
0.7100
0.7249
0.6949
0.7000
38,360
-0.00(-0.28%)
Feb 27, 2024
0.7030
0.7396
0.7000
0.7020
46,686
-0.01(-1.79%)
Feb 26, 2024
0.7300
0.7300
0.6970
0.7148
59,439
+0.01(+1.59%)
Feb 23, 2024
0.7442
0.7442
0.6956
0.7036
96,305
-0.03(-3.62%)
Feb 22, 2024
0.7490
0.7490
0.7210
0.7300
47,793
-0.01(-1.35%)
Feb 21, 2024
0.7490
0.7490
0.7220
0.7400
8,530
+0.01(+2.03%)
Feb 20, 2024
0.7390
0.7485
0.7210
0.7253
18,763
+0.00(+0.55%)
Feb 16, 2024
0.7350
0.7489
0.7211
0.7213
12,269
-0.02(-2.45%)
Feb 15, 2024
0.7490
0.7490
0.7160
0.7394
35,879
-0.01(-1.28%)
Feb 14, 2024
0.7210
0.7490
0.7200
0.7490
10,633
+0.00(+0.25%)
Feb 13, 2024
0.7489
0.7489
0.7100
0.7471
31,115
+0.02(+3.33%)
Feb 12, 2024
0.7100
0.7399
0.7100
0.7230
14,550
+0.00(+0.43%)
Feb 09, 2024
0.7300
0.7300
0.7100
0.7199
53,161
-0.00(-0.57%)
Feb 08, 2024
0.7490
0.7490
0.7120
0.7240
58,789
-0.01(-1.42%)
Feb 07, 2024
0.7500
0.7500
0.7012
0.7344
45,224
+0.02(+3.18%)
Feb 06, 2024
0.7100
0.7200
0.7000
0.7118
82,178
+0.00(+0.41%)
Feb 05, 2024
0.7203
0.7203
0.7001
0.7089
20,203
-0.01(-1.01%)
Feb 02, 2024
0.7202
0.7202
0.7117
0.7161
9,249
+0.00(+0.04%)
Feb 01, 2024
0.7202
0.7202
0.7117
0.7158
6,620
+0.00(+0.58%)
Jan 31, 2024
0.7399
0.7400
0.7117
0.7117
12,343
-0.04(-4.84%)
Jan 30, 2024
0.7200
0.7479
0.7200
0.7479
18,628
+0.00(+0.01%)
Jan 29, 2024
0.7480
0.7480
0.7100
0.7478
18,803
-0.00(-0.03%)
Jan 26, 2024
0.7600
0.7600
0.7108
0.7480
16,465
+0.02(+2.80%)
Jan 25, 2024
0.7700
0.7700
0.7200
0.7276
29,545
-0.02(-2.99%)
Jan 24, 2024
0.7436
0.7597
0.7200
0.7500
21,366
+0.03(+4.17%)
Jan 23, 2024
0.7210
0.7599
0.7104
0.7200
34,994
-0.01(-1.64%)
Jan 22, 2024
0.7200
0.7898
0.7200
0.7320
40,501
+0.01(+1.39%)
Jan 19, 2024
0.7800
0.7999
0.7220
0.7220
61,682
-0.05(-6.38%)
Jan 18, 2024
0.8060
0.8114
0.7700
0.7712
15,972
-0.01(-1.13%)
Jan 17, 2024
0.7900
0.8075
0.7712
0.7800
12,669
+0.01(+1.15%)
Jan 16, 2024
0.8200
0.8250
0.7639
0.7711
35,328
-0.04(-4.80%)
Jan 12, 2024
0.7900
0.8283
0.7800
0.8100
20,119
-0.00(-0.32%)
Jan 11, 2024
0.7800
0.8149
0.7500
0.8126
27,620
+0.07(+9.37%)
Jan 10, 2024
0.7420
0.8248
0.7223
0.7430
44,175
-0.01(-1.85%)
Jan 09, 2024
0.7890
0.7890
0.7500
0.7570
15,817
-0.03(-4.06%)
Jan 08, 2024
0.7900
0.8225
0.7687
0.7890
50,186
+0.01(+1.06%)
Jan 05, 2024
0.7900
0.8000
0.7765
0.7807
12,979
-0.01(-1.18%)
Jan 04, 2024
0.7750
0.7999
0.7675
0.7900
71,337
+0.02(+1.94%)
Jan 03, 2024
0.7400
0.7956
0.7100
0.7750
101,422
+0.04(+5.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.