Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	57.88	58.34	57.01	57.10	3,309,311	-0.74(-1.28%)
Mar 30, 2011	57.84	57.84	57.84	57.84	3,873,614	-1.11(-1.88%)
Mar 29, 2011	57.67	59.13	56.76	58.95	4,302,635	+0.36(+0.61%)
Mar 28, 2011	59.11	60.00	58.34	58.59	2,701,495	-0.49(-0.83%)
Mar 25, 2011	58.86	59.61	57.93	59.08	3,258,730	+0.31(+0.53%)
Mar 24, 2011	58.26	58.85	57.60	58.77	3,394,482	-0.05(-0.09%)
Mar 23, 2011	59.90	60.01	57.49	58.82	4,723,058	-1.18(-1.97%)
Mar 22, 2011	60.83	61.28	59.85	60.00	2,576,479	-0.90(-1.48%)
Mar 21, 2011	60.70	61.03	60.20	60.90	2,183,787	+1.80(+3.05%)
Mar 18, 2011	60.14	60.81	58.91	59.10	3,016,863	-0.63(-1.05%)
Mar 17, 2011	58.90	60.05	58.56	59.73	1,928,764	+1.82(+3.14%)
Mar 16, 2011	59.61	60.31	57.38	57.91	3,008,594	-1.65(-2.77%)
Mar 15, 2011	58.93	59.99	58.86	59.56	2,987,864	+0.07(+0.12%)
Mar 14, 2011	58.41	59.61	58.10	59.49	2,292,139	+0.45(+0.76%)
Mar 11, 2011	57.32	59.35	56.63	59.04	1,888,118	+1.46(+2.54%)
Mar 10, 2011	59.30	59.30	57.49	57.58	2,899,801	-2.76(-4.57%)
Mar 09, 2011	61.11	61.78	60.16	60.34	1,748,110	-0.82(-1.34%)
Mar 08, 2011	61.20	62.20	60.20	61.16	1,966,593	-0.79(-1.28%)
Mar 07, 2011	62.40	63.16	61.20	61.95	2,971,825	-0.03(-0.05%)
Mar 04, 2011	62.14	62.50	61.38	61.98	2,381,729	-0.09(-0.14%)
Mar 03, 2011	60.86	62.15	60.02	62.07	2,736,208	+1.61(+2.66%)
Mar 02, 2011	57.71	60.63	57.40	60.46	3,823,967	+2.72(+4.71%)
Mar 01, 2011	59.52	59.90	57.65	57.74	2,360,491	-1.39(-2.35%)
Feb 28, 2011	59.89	59.94	58.15	59.13	2,762,178	-0.59(-0.99%)
Feb 25, 2011	57.92	59.82	57.78	59.72	2,915,769	+2.05(+3.55%)
Feb 24, 2011	58.22	58.39	56.75	57.67	2,963,214	-0.69(-1.18%)
Feb 23, 2011	57.80	59.29	57.62	58.36	3,160,949	+0.66(+1.14%)
Feb 22, 2011	59.17	60.19	57.41	57.70	3,033,854	-1.48(-2.50%)
Feb 18, 2011	59.51	59.79	58.58	59.18	2,363,176	-0.44(-0.74%)
Feb 17, 2011	58.75	59.83	58.31	59.62	2,476,800	+0.60(+1.02%)
Feb 16, 2011	58.98	59.74	58.59	59.02	3,479,072	+0.64(+1.10%)
Feb 15, 2011	58.60	59.10	58.07	58.38	2,706,401	-0.46(-0.78%)
Feb 14, 2011	57.70	59.23	57.30	58.84	4,022,410	+2.30(+4.07%)
Feb 11, 2011	56.51	56.86	55.90	56.54	1,545,237	-0.06(-0.11%)
Feb 10, 2011	55.97	56.91	55.87	56.60	2,839,198	+0.35(+0.62%)
Feb 09, 2011	56.50	57.47	55.67	56.25	2,036,160	-0.25(-0.44%)
Feb 08, 2011	57.20	57.29	56.07	56.50	2,671,585	-0.46(-0.81%)
Feb 07, 2011	57.33	58.25	56.86	56.96	2,296,870	-0.05(-0.09%)
Feb 04, 2011	57.06	57.45	56.22	57.01	2,925,846	+0.02(+0.04%)
Feb 03, 2011	55.82	57.14	54.96	56.99	4,415,026	+0.91(+1.62%)
Feb 02, 2011	55.25	58.23	55.00	56.08	8,081,955	+2.40(+4.47%)
Feb 01, 2011	53.81	54.66	53.59	53.68	5,409,711	+0.38(+0.71%)
Jan 31, 2011	52.64	53.62	52.55	53.30	3,844,245	+0.82(+1.56%)
Jan 28, 2011	52.55	52.94	51.89	52.48	2,879,693	+0.02(+0.04%)
Jan 27, 2011	53.42	53.67	52.35	52.46	3,082,790	-0.89(-1.67%)
Jan 26, 2011	50.53	53.64	50.53	53.35	3,958,581	+3.03(+6.02%)
Jan 25, 2011	50.56	50.85	49.85	50.32	2,547,958	-0.95(-1.85%)
Jan 24, 2011	50.16	51.98	49.71	51.27	2,364,518	+0.99(+1.97%)
Jan 21, 2011	51.03	51.84	50.01	50.28	3,367,916	+0.08(+0.16%)
Jan 20, 2011	49.50	50.78	48.70	50.20	3,870,047	-0.06(-0.12%)
Jan 19, 2011	51.79	51.96	50.10	50.26	2,740,958	-1.49(-2.88%)
Jan 18, 2011	51.99	52.20	51.49	51.75	2,502,173	-0.48(-0.92%)
Jan 14, 2011	51.55	52.30	50.94	52.23	3,791,023	+0.58(+1.12%)
Jan 13, 2011	52.11	52.30	51.43	51.65	1,937,072	-0.48(-0.92%)
Jan 12, 2011	51.89	52.20	51.21	52.13	3,327,877	+0.56(+1.09%)
Jan 11, 2011	49.16	51.72	48.96	51.57	3,730,462	+2.89(+5.94%)
Jan 10, 2011	48.34	48.77	47.66	48.68	1,557,942	+0.00(+0.00%)
Jan 07, 2011	48.91	49.58	47.96	48.68	2,430,224	-0.11(-0.23%)
Jan 06, 2011	49.13	49.77	48.43	48.79	3,404,923	-0.39(-0.79%)
Jan 05, 2011	49.09	49.53	48.63	49.18	3,041,884	-0.29(-0.59%)
Jan 04, 2011	50.68	50.70	48.97	49.47	3,123,902	-1.05(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.