Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.94	37.94	37.84	37.90	25,009	+0.07(+0.20%)
Mar 30, 2015	37.95	37.95	37.82	37.82	31,756	-0.03(-0.08%)
Mar 27, 2015	37.75	37.90	37.75	37.85	12,372	+0.01(+0.02%)
Mar 26, 2015	37.99	38.01	37.84	37.84	16,678	-0.16(-0.43%)
Mar 25, 2015	38.13	38.13	38.00	38.01	15,589	-0.07(-0.18%)
Mar 24, 2015	37.97	38.07	37.94	38.07	21,977	+0.08(+0.22%)
Mar 23, 2015	38.02	38.02	37.89	37.99	32,800	+0.04(+0.10%)
Mar 20, 2015	37.91	37.95	37.83	37.95	33,807	+0.17(+0.45%)
Mar 19, 2015	37.90	37.90	37.76	37.78	7,816	-0.02(-0.06%)
Mar 18, 2015	37.57	37.90	37.57	37.81	43,171	+0.11(+0.29%)
Mar 17, 2015	37.75	37.75	37.65	37.70	20,891	-0.04(-0.12%)
Mar 16, 2015	37.78	37.78	37.69	37.75	25,012	+0.01(+0.02%)
Mar 13, 2015	37.82	37.82	37.74	37.74	13,445	-0.02(-0.06%)
Mar 12, 2015	37.82	37.86	37.74	37.76	25,450	+0.03(+0.08%)
Mar 11, 2015	37.79	37.79	37.70	37.73	42,664	-0.07(-0.18%)
Mar 10, 2015	37.83	37.83	37.76	37.80	30,091	+0.01(+0.02%)
Mar 09, 2015	37.68	37.82	37.68	37.79	70,651	+0.08(+0.21%)
Mar 06, 2015	37.77	37.77	37.57	37.71	28,435	-0.10(-0.27%)
Mar 05, 2015	37.79	37.82	37.74	37.81	16,913	+0.04(+0.12%)
Mar 04, 2015	37.75	37.81	37.66	37.77	31,246	+0.02(+0.06%)
Mar 03, 2015	37.89	37.89	37.68	37.75	76,562	-0.04(-0.10%)
Mar 02, 2015	37.95	37.95	37.75	37.78	12,174	+0.01(+0.02%)
Feb 27, 2015	37.92	37.95	37.75	37.78	152,581	-0.09(-0.24%)
Feb 26, 2015	37.90	37.92	37.81	37.87	48,716	-0.08(-0.21%)
Feb 25, 2015	37.94	37.95	37.72	37.95	11,879	-0.05(-0.12%)
Feb 24, 2015	37.83	37.99	37.71	37.99	15,368	+0.14(+0.37%)
Feb 23, 2015	37.78	37.87	37.69	37.85	30,281	+0.07(+0.20%)
Feb 20, 2015	37.84	37.84	37.60	37.78	12,534	-0.00(-0.00%)
Feb 19, 2015	37.61	37.81	37.60	37.78	19,075	+0.15(+0.40%)
Feb 18, 2015	37.63	37.81	37.54	37.63	23,662	-0.02(-0.07%)
Feb 17, 2015	37.63	37.77	37.58	37.65	31,502	-0.09(-0.23%)
Feb 13, 2015	37.67	37.74	37.74	37.74	7,898	-0.04(-0.12%)
Feb 12, 2015	37.88	37.89	37.69	37.78	264,710	+0.05(+0.14%)
Feb 11, 2015	37.95	37.95	37.72	37.73	12,843	-0.11(-0.30%)
Feb 10, 2015	37.82	37.84	37.72	37.84	52,166	+0.19(+0.50%)
Feb 09, 2015	37.76	37.90	37.66	37.66	15,490	-0.10(-0.27%)
Feb 06, 2015	37.93	37.95	37.72	37.76	43,221	-0.26(-0.68%)
Feb 05, 2015	38.07	38.07	37.87	38.01	45,663	+0.04(+0.09%)
Feb 04, 2015	37.96	37.98	37.87	37.98	21,840	-0.01(-0.01%)
Feb 03, 2015	38.10	38.10	37.98	37.98	16,444	-0.01(-0.02%)
Feb 02, 2015	38.02	38.02	37.91	37.99	9,202	-0.01(-0.04%)
Jan 30, 2015	38.01	38.02	37.91	38.01	8,139	+0.06(+0.17%)
Jan 29, 2015	37.95	38.01	37.92	37.94	35,114	-0.05(-0.13%)
Jan 28, 2015	37.87	38.01	37.82	37.99	54,784	+0.06(+0.17%)
Jan 27, 2015	38.02	38.03	37.92	37.93	21,569	-0.02(-0.05%)
Jan 26, 2015	37.97	37.97	37.92	37.95	8,934	+0.05(+0.14%)
Jan 23, 2015	37.91	37.91	37.80	37.90	19,723	+0.09(+0.24%)
Jan 22, 2015	37.93	37.93	37.78	37.81	13,712	-0.02(-0.06%)
Jan 21, 2015	37.84	37.84	37.73	37.83	33,135	+0.07(+0.18%)
Jan 20, 2015	37.82	37.82	37.72	37.76	41,280	+0.07(+0.18%)
Jan 16, 2015	37.89	37.89	37.69	37.69	20,349	-0.15(-0.39%)
Jan 15, 2015	37.90	37.90	37.79	37.84	41,977	+0.02(+0.04%)
Jan 14, 2015	37.78	37.91	37.75	37.83	61,284	+0.09(+0.25%)
Jan 13, 2015	37.77	37.77	37.71	37.73	16,831	+0.04(+0.11%)
Jan 12, 2015	37.77	37.78	37.61	37.69	72,180	+0.07(+0.20%)
Jan 09, 2015	37.63	37.66	37.54	37.62	23,693	+0.04(+0.12%)
Jan 08, 2015	37.57	37.63	37.48	37.57	25,194	-0.01(-0.02%)
Jan 07, 2015	37.63	37.63	37.43	37.58	63,489	+0.01(+0.02%)
Jan 06, 2015	37.61	37.61	37.56	37.57	22,380	+0.04(+0.12%)
Jan 05, 2015	37.54	37.54	37.41	37.53	19,921	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.