Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiat Chrysler Automobiles N.V.
(NY:
FCAU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
8.622
8.645
8.575
8.590
21,862,164
-0.04(-0.46%)
Mar 30, 2017
8.614
8.685
8.598
8.630
19,746,368
-0.07(-0.81%)
Mar 29, 2017
8.685
8.748
8.669
8.700
4,396,408
-0.05(-0.54%)
Mar 28, 2017
8.614
8.794
8.575
8.748
10,099,870
+0.17(+2.02%)
Mar 27, 2017
8.441
8.583
8.402
8.575
5,619,465
+0.08(+0.93%)
Mar 24, 2017
8.449
8.543
8.433
8.496
6,569,044
+0.02(+0.19%)
Mar 23, 2017
8.378
8.496
8.327
8.480
10,640,129
-0.14(-1.64%)
Mar 22, 2017
8.512
8.630
8.465
8.622
11,999,817
+0.21(+2.52%)
Mar 21, 2017
8.944
8.952
8.402
8.410
18,164,594
-0.47(-5.31%)
Mar 20, 2017
8.968
8.976
8.842
8.881
7,620,613
-0.13(-1.48%)
Mar 17, 2017
9.054
9.086
9.007
9.015
6,449,079
-0.09(-0.95%)
Mar 16, 2017
9.086
9.101
8.999
9.101
7,248,601
+0.20(+2.30%)
Mar 15, 2017
8.763
8.968
8.748
8.897
12,011,858
+0.20(+2.35%)
Mar 14, 2017
8.873
8.881
8.669
8.693
15,344,785
-0.04(-0.45%)
Mar 13, 2017
8.630
8.763
8.622
8.732
4,312,487
+0.16(+1.83%)
Mar 10, 2017
8.559
8.602
8.496
8.575
8,426,872
+0.02(+0.18%)
Mar 09, 2017
8.590
8.622
8.508
8.559
7,443,863
-0.07(-0.82%)
Mar 08, 2017
8.716
8.724
8.622
8.630
3,204,091
+0.02(+0.27%)
Mar 07, 2017
8.685
8.693
8.598
8.606
2,792,463
-0.07(-0.82%)
Mar 06, 2017
8.771
8.775
8.638
8.677
3,672,715
-0.14(-1.60%)
Mar 03, 2017
8.748
8.850
8.669
8.818
6,435,918
+0.19(+2.19%)
Mar 02, 2017
8.669
8.712
8.622
8.630
4,427,044
-0.05(-0.54%)
Mar 01, 2017
8.669
8.767
8.645
8.677
7,151,762
+0.06(+0.64%)
Feb 28, 2017
8.685
8.704
8.567
8.622
4,802,515
-0.08(-0.90%)
Feb 27, 2017
8.606
8.724
8.575
8.700
5,026,662
+0.22(+2.59%)
Feb 24, 2017
8.449
8.512
8.394
8.480
6,686,210
-0.20(-2.35%)
Feb 23, 2017
8.889
8.905
8.638
8.685
12,671,275
-0.26(-2.90%)
Feb 22, 2017
8.889
8.991
8.889
8.944
5,863,144
-0.04(-0.44%)
Feb 21, 2017
8.991
9.050
8.928
8.983
5,910,295
+0.06(+0.70%)
Feb 17, 2017
8.920
8.920
8.920
0
-0.16(-1.73%)
Feb 16, 2017
9.078
9.125
9.007
9.078
5,572,479
+0.02(+0.26%)
Feb 15, 2017
8.936
9.141
8.928
9.054
9,090,439
+0.08(+0.88%)
Feb 14, 2017
8.881
9.031
8.865
8.976
26,421,954
+0.38(+4.39%)
Feb 13, 2017
8.614
8.661
8.583
8.598
20,957,094
+0.15(+1.77%)
Feb 10, 2017
8.441
8.543
8.441
8.449
14,286,042
-0.05(-0.55%)
Feb 09, 2017
8.331
8.575
8.331
8.496
8,654,224
+0.17(+2.08%)
Feb 08, 2017
8.158
8.370
8.111
8.323
17,689,704
+0.25(+3.12%)
Feb 07, 2017
8.229
8.252
8.005
8.072
21,192,352
-0.39(-4.64%)
Feb 06, 2017
8.488
8.559
8.331
8.465
11,713,249
-0.20(-2.36%)
Feb 03, 2017
8.653
8.685
8.575
8.669
9,106,042
+0.10(+1.19%)
Feb 02, 2017
8.590
8.638
8.535
8.567
30,263,182
-0.06(-0.73%)
Feb 01, 2017
8.677
8.708
8.488
8.630
11,655,364
-0.01(-0.09%)
Jan 31, 2017
8.661
8.673
8.457
8.638
9,075,609
+0.14(+1.67%)
Jan 30, 2017
8.559
8.575
8.410
8.496
8,883,832
-0.21(-2.44%)
Jan 27, 2017
8.795
8.803
8.673
8.708
7,478,210
+0.02(+0.18%)
Jan 26, 2017
8.708
8.748
8.504
8.693
16,548,171
+0.06(+0.73%)
Jan 25, 2017
8.732
8.763
8.496
8.630
17,564,324
+0.08(+0.92%)
Jan 24, 2017
8.417
8.638
8.402
8.551
20,516,876
+0.47(+5.84%)
Jan 23, 2017
8.040
8.087
7.993
8.080
15,013,877
+0.21(+2.70%)
Jan 20, 2017
7.930
7.954
7.836
7.867
10,070,557
+0.06(+0.70%)
Jan 19, 2017
7.765
7.859
7.745
7.812
15,573,562
+0.21(+2.79%)
Jan 18, 2017
7.459
7.765
7.443
7.600
13,408,069
+0.14(+1.90%)
Jan 17, 2017
7.561
7.580
7.435
7.459
13,934,887
-0.19(-2.47%)
Jan 13, 2017
7.647
7.647
7.647
0
-0.17(-2.21%)
Jan 12, 2017
8.881
8.897
7.113
7.820
121,918,984
-0.90(-10.28%)
Jan 11, 2017
8.488
8.732
8.445
8.716
15,846,989
+0.22(+2.59%)
Jan 10, 2017
8.284
8.535
8.268
8.496
17,225,940
+0.19(+2.27%)
Jan 09, 2017
8.307
8.386
8.190
8.307
11,914,740
+0.12(+1.44%)
Jan 06, 2017
8.056
8.292
8.025
8.190
22,649,350
+0.48(+6.22%)
Jan 05, 2017
7.718
7.789
7.667
7.710
8,785,768
+0.10(+1.34%)
Jan 04, 2017
7.451
7.616
7.443
7.608
9,779,959
+0.10(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.