Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.74	18.66	17.35	18.66	34,138	+1.06(+6.02%)
Mar 30, 2020	18.51	19.31	17.35	17.60	52,560	-1.06(-5.68%)
Mar 27, 2020	19.05	19.65	17.46	18.66	76,400	+1.50(+8.76%)
Mar 26, 2020	18.51	18.80	16.75	17.16	93,431	-2.45(-12.51%)
Mar 25, 2020	20.12	21.00	16.00	19.61	132,540	-1.11(-5.36%)
Mar 24, 2020	23.01	24.00	20.68	20.72	95,102	-7.52(-26.64%)
Mar 23, 2020	29.46	31.14	27.09	28.24	123,582	-0.80(-2.75%)
Mar 20, 2020	24.99	29.05	24.00	29.04	79,414	+2.48(+9.33%)
Mar 19, 2020	30.35	34.99	24.50	26.57	123,920	-3.31(-11.08%)
Mar 18, 2020	31.48	33.98	28.14	29.87	132,591	+4.58(+18.10%)
Mar 17, 2020	27.00	34.86	23.37	25.30	119,827	-3.41(-11.88%)
Mar 16, 2020	29.48	30.51	24.25	28.70	141,667	+7.70(+36.68%)
Mar 13, 2020	20.49	29.47	20.49	21.00	174,731	-3.98(-15.94%)
Mar 12, 2020	23.33	28.48	21.69	24.98	166,201	+6.35(+34.06%)
Mar 11, 2020	18.45	19.80	17.77	18.64	119,206	+2.08(+12.56%)
Mar 10, 2020	17.32	21.04	16.56	16.56	88,828	-2.98(-15.27%)
Mar 09, 2020	21.94	25.90	18.54	19.54	123,888	+2.90(+17.42%)
Mar 06, 2020	18.73	18.73	16.51	16.64	77,414	+0.64(+4.03%)
Mar 05, 2020	15.64	16.19	15.30	16.00	66,465	+1.64(+11.45%)
Mar 04, 2020	15.45	15.72	14.31	14.35	27,578	-1.64(-10.23%)
Mar 03, 2020	15.06	16.33	14.25	15.99	50,794	+0.97(+6.43%)
Mar 02, 2020	16.90	17.16	15.02	15.02	35,442	-1.76(-10.50%)
Feb 28, 2020	19.44	19.44	16.79	16.79	69,112	+0.66(+4.09%)
Feb 27, 2020	15.84	16.14	14.52	16.13	80,004	+1.69(+11.70%)
Feb 26, 2020	13.78	14.58	13.58	14.44	37,620	+0.23(+1.63%)
Feb 25, 2020	13.01	14.28	13.01	14.21	58,569	+1.10(+8.38%)
Feb 24, 2020	13.28	13.28	12.81	13.11	24,693	+1.22(+10.25%)
Feb 21, 2020	11.77	11.94	11.73	11.89	10,501	+0.52(+4.58%)
Feb 20, 2020	11.33	11.47	11.33	11.37	335	-0.00(-0.03%)
Feb 19, 2020	11.39	11.39	11.28	11.37	732	-0.19(-1.62%)
Feb 18, 2020	11.70	11.70	11.43	11.56	952	-0.01(-0.06%)
Feb 14, 2020	11.47	11.56	11.47	11.56	100	+0.07(+0.64%)
Feb 13, 2020	11.61	11.61	11.41	11.49	7,731	+0.08(+0.72%)
Feb 12, 2020	11.55	11.56	11.41	11.41	3,444	-0.38(-3.24%)
Feb 11, 2020	11.97	11.98	11.71	11.79	6,032	-0.31(-2.53%)
Feb 10, 2020	12.56	12.56	12.10	12.10	3,983	-0.41(-3.24%)
Feb 07, 2020	12.56	12.58	12.36	12.50	6,901	+0.20(+1.65%)
Feb 06, 2020	12.26	12.30	12.26	12.30	212	+0.06(+0.47%)
Feb 05, 2020	12.45	12.45	12.20	12.24	1,252	-0.21(-1.69%)
Feb 04, 2020	12.64	12.64	12.33	12.45	5,122	-0.65(-5.00%)
Feb 03, 2020	13.26	13.26	12.78	13.11	3,322	-0.26(-1.95%)
Jan 31, 2020	12.90	13.38	12.68	13.37	9,001	-0.14(-1.04%)
Jan 30, 2020	13.64	13.83	13.51	13.51	2,625	+0.09(+0.67%)
Jan 29, 2020	13.43	13.43	13.34	13.42	2,441	+0.03(+0.20%)
Jan 28, 2020	13.71	13.71	13.39	13.39	3,300	-0.44(-3.16%)
Jan 27, 2020	14.22	14.22	13.63	13.83	13,200	+0.60(+4.57%)
Jan 24, 2020	13.05	13.32	13.05	13.22	2,800	+0.54(+4.22%)
Jan 23, 2020	13.06	13.06	12.69	12.69	386	-0.03(-0.24%)
Jan 22, 2020	12.45	12.72	12.45	12.72	4,555	+0.03(+0.24%)
Jan 21, 2020	12.78	12.86	12.69	12.69	5,169	+0.09(+0.73%)
Jan 17, 2020	12.77	12.77	12.57	12.60	32,105	-0.12(-0.96%)
Jan 16, 2020	12.80	12.80	12.72	12.72	1,097	-0.38(-2.90%)
Jan 15, 2020	13.05	13.10	12.99	13.10	235	+0.10(+0.76%)
Jan 14, 2020	13.06	13.06	12.98	13.00	2,291	+0.03(+0.19%)
Jan 13, 2020	13.08	13.08	12.97	12.97	205	-0.11(-0.84%)
Jan 10, 2020	12.97	13.08	12.89	13.08	2,600	+0.17(+1.35%)
Jan 09, 2020	12.81	12.91	12.77	12.91	866	-0.19(-1.48%)
Jan 08, 2020	13.07	13.16	12.99	13.10	956	-0.11(-0.87%)
Jan 07, 2020	13.23	13.27	13.20	13.22	522	+0.05(+0.37%)
Jan 06, 2020	13.26	13.29	13.17	13.17	2,757	-0.08(-0.58%)
Jan 03, 2020	13.28	13.28	13.19	13.24	500	+0.28(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.