Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agex Therapeutics Inc
(NY:
AGE
)
11.10
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1.580
1.640
1.530
1.620
113,133
-0.01(-0.61%)
Mar 30, 2021
1.560
1.720
1.520
1.630
333,842
+0.07(+4.49%)
Mar 29, 2021
1.610
1.690
1.550
1.560
143,856
-0.08(-4.88%)
Mar 26, 2021
1.770
1.790
1.600
1.640
146,800
-0.13(-7.34%)
Mar 25, 2021
1.640
1.840
1.520
1.770
598,425
+0.14(+8.59%)
Mar 24, 2021
1.900
1.900
1.600
1.630
453,097
-0.25(-13.30%)
Mar 23, 2021
1.870
1.900
1.850
1.880
126,664
+0.00(+0.00%)
Mar 22, 2021
1.970
1.970
1.860
1.880
112,525
-0.02(-1.05%)
Mar 19, 2021
1.870
1.980
1.860
1.900
158,800
+0.02(+1.06%)
Mar 18, 2021
1.880
1.980
1.880
1.880
183,940
-0.01(-0.53%)
Mar 17, 2021
1.880
1.920
1.820
1.890
259,225
-0.04(-2.07%)
Mar 16, 2021
1.950
1.990
1.880
1.930
267,802
-0.01(-0.52%)
Mar 15, 2021
1.950
1.980
1.900
1.940
331,683
-0.01(-0.51%)
Mar 12, 2021
2.060
2.060
1.920
1.950
643,600
-0.08(-3.94%)
Mar 11, 2021
2.150
2.160
2.000
2.030
606,983
-0.12(-5.58%)
Mar 10, 2021
2.140
2.240
2.060
2.150
994,102
+0.06(+2.87%)
Mar 09, 2021
2.180
2.180
2.050
2.090
312,681
+0.02(+0.97%)
Mar 08, 2021
2.190
2.240
2.030
2.070
249,169
-0.15(-6.76%)
Mar 05, 2021
2.200
2.280
2.080
2.220
298,700
-0.01(-0.45%)
Mar 04, 2021
2.290
2.360
2.230
2.230
343,761
-0.14(-5.91%)
Mar 03, 2021
2.500
2.500
2.250
2.370
366,883
-0.15(-5.95%)
Mar 02, 2021
2.500
2.540
2.140
2.520
1,567,484
+0.34(+15.60%)
Mar 01, 2021
2.020
2.200
2.020
2.180
147,231
+0.17(+8.46%)
Feb 26, 2021
2.050
2.110
1.890
2.010
351,200
-0.09(-4.29%)
Feb 25, 2021
2.250
2.250
2.050
2.100
137,625
-0.15(-6.67%)
Feb 24, 2021
2.160
2.340
2.160
2.250
126,888
+0.09(+4.17%)
Feb 23, 2021
2.200
2.240
2.005
2.160
339,553
-0.09(-4.00%)
Feb 22, 2021
2.280
2.315
2.250
2.250
163,164
-0.03(-1.32%)
Feb 19, 2021
2.370
2.400
2.280
2.280
134,000
-0.07(-2.98%)
Feb 18, 2021
2.450
2.490
2.320
2.350
259,620
+0.03(+1.29%)
Feb 17, 2021
2.400
2.500
2.320
2.320
214,094
-0.14(-5.69%)
Feb 16, 2021
2.500
2.610
2.430
2.460
339,801
-0.01(-0.40%)
Feb 12, 2021
2.510
2.540
2.427
2.470
186,400
-0.07(-2.76%)
Feb 11, 2021
2.680
2.710
2.440
2.540
385,742
-0.16(-5.93%)
Feb 10, 2021
2.520
3.060
2.280
2.700
2,671,206
+0.30(+12.50%)
Feb 09, 2021
2.410
2.570
2.370
2.400
669,150
-0.28(-10.45%)
Feb 08, 2021
2.210
2.710
2.140
2.680
1,304,365
+0.58(+27.62%)
Feb 05, 2021
2.110
2.150
2.030
2.100
220,800
+0.00(+0.00%)
Feb 04, 2021
2.150
2.220
2.060
2.100
503,313
+0.04(+1.94%)
Feb 03, 2021
1.840
2.250
1.840
2.060
1,243,530
+0.23(+12.57%)
Feb 02, 2021
1.850
1.900
1.800
1.830
119,544
+0.01(+0.55%)
Feb 01, 2021
1.770
1.820
1.720
1.820
144,680
+0.08(+4.60%)
Jan 29, 2021
1.710
1.830
1.710
1.740
220,100
+0.01(+0.58%)
Jan 28, 2021
1.750
1.830
1.710
1.730
201,385
-0.07(-3.89%)
Jan 27, 2021
1.850
1.900
1.790
1.800
282,766
-0.05(-2.70%)
Jan 26, 2021
1.930
1.930
1.850
1.850
182,443
-0.08(-4.15%)
Jan 25, 2021
1.880
1.930
1.800
1.930
184,925
+0.03(+1.58%)
Jan 22, 2021
1.900
1.950
1.870
1.900
141,100
+0.00(+0.26%)
Jan 21, 2021
1.980
1.980
1.880
1.895
309,790
-0.00(-0.26%)
Jan 20, 2021
1.950
1.950
1.850
1.900
362,886
+0.02(+1.06%)
Jan 19, 2021
1.840
1.930
1.760
1.880
272,138
+0.04(+2.17%)
Jan 15, 2021
1.970
1.970
1.750
1.840
363,700
-0.10(-5.15%)
Jan 14, 2021
1.890
1.950
1.810
1.940
474,533
+0.20(+11.49%)
Jan 13, 2021
1.800
1.860
1.710
1.740
425,881
+0.05(+2.96%)
Jan 12, 2021
1.600
1.750
1.600
1.690
376,900
+0.08(+4.97%)
Jan 11, 2021
1.600
1.630
1.580
1.610
109,739
-0.03(-1.83%)
Jan 08, 2021
1.570
1.640
1.560
1.640
97,200
+0.03(+1.86%)
Jan 07, 2021
1.600
1.670
1.590
1.610
67,111
+0.00(+0.00%)
Jan 06, 2021
1.640
1.670
1.610
1.610
107,423
-0.02(-1.23%)
Jan 05, 2021
1.580
1.650
1.580
1.630
120,116
+0.05(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.