Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agex Therapeutics Inc
(NY:
AGE
)
11.10
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.9400
0.9700
0.8540
0.8540
39,512
-0.09(-9.15%)
Mar 30, 2022
0.8900
1.000
0.8703
0.9400
70,466
+0.03(+3.72%)
Mar 29, 2022
0.8100
0.9899
0.8100
0.9063
98,588
+0.03(+3.04%)
Mar 28, 2022
0.8770
0.9034
0.8401
0.8796
32,329
-0.01(-0.63%)
Mar 25, 2022
0.8680
0.9300
0.8500
0.8852
48,318
+0.00(+0.53%)
Mar 24, 2022
0.8999
0.8999
0.8700
0.8805
38,771
-0.01(-1.07%)
Mar 23, 2022
0.8900
0.8999
0.8500
0.8900
62,479
+0.03(+3.49%)
Mar 22, 2022
0.7790
0.8600
0.7790
0.8600
62,114
+0.07(+9.08%)
Mar 21, 2022
0.8700
0.8700
0.7500
0.7884
32,225
-0.05(-6.14%)
Mar 18, 2022
0.7209
0.8519
0.7100
0.8400
116,394
+0.12(+16.67%)
Mar 17, 2022
0.7400
0.7775
0.7102
0.7200
14,715
-0.04(-5.34%)
Mar 16, 2022
0.7300
0.7760
0.6940
0.7606
26,720
+0.02(+3.17%)
Mar 15, 2022
0.8000
0.8000
0.6300
0.7372
75,676
-0.02(-3.00%)
Mar 14, 2022
0.7100
0.8655
0.7027
0.7600
137,172
+0.07(+9.78%)
Mar 11, 2022
0.7150
0.7150
0.6685
0.6923
26,855
+0.00(+0.33%)
Mar 10, 2022
0.7100
0.7100
0.6700
0.6900
15,452
-0.02(-2.42%)
Mar 09, 2022
0.6951
0.7200
0.6900
0.7071
16,861
+0.00(+0.00%)
Mar 08, 2022
0.7000
0.7300
0.6520
0.7071
87,538
+0.01(+1.01%)
Mar 07, 2022
0.7600
0.7600
0.6700
0.7000
70,060
-0.03(-4.11%)
Mar 04, 2022
0.7000
0.7502
0.6901
0.7300
94,521
+0.01(+1.67%)
Mar 03, 2022
0.6825
0.7589
0.6825
0.7180
18,949
+0.03(+4.24%)
Mar 02, 2022
0.7270
0.7300
0.6888
0.6888
9,194
-0.03(-4.35%)
Mar 01, 2022
0.6842
0.8000
0.6612
0.7201
93,825
+0.03(+5.09%)
Feb 28, 2022
0.7600
0.8800
0.6850
0.6852
100,905
-0.04(-6.14%)
Feb 25, 2022
0.6800
0.7353
0.6600
0.7300
53,499
+0.05(+6.73%)
Feb 24, 2022
0.6500
0.6980
0.6500
0.6840
91,149
+0.03(+5.23%)
Feb 23, 2022
0.6900
0.7084
0.6500
0.6500
96,610
-0.04(-6.27%)
Feb 22, 2022
0.6940
0.7400
0.6804
0.6935
57,398
-0.01(-1.49%)
Feb 18, 2022
0.7040
0
+0.01(+0.86%)
Feb 17, 2022
0.7000
0.7400
0.6980
0.6980
52,137
-0.03(-3.99%)
Feb 16, 2022
0.7800
0.7800
0.7270
0.7270
20,233
-0.02(-2.70%)
Feb 15, 2022
0.8150
0.8150
0.6800
0.7472
74,109
+0.06(+8.07%)
Feb 14, 2022
0.7777
0.7812
0.6914
0.6914
59,695
-0.09(-11.36%)
Feb 11, 2022
0.7600
0.8199
0.7471
0.7800
118,013
-0.01(-0.64%)
Feb 10, 2022
0.8133
0.8299
0.7628
0.7850
42,966
-0.03(-3.72%)
Feb 09, 2022
0.7810
0.8180
0.7810
0.8153
25,129
+0.04(+4.49%)
Feb 08, 2022
0.8200
0.8499
0.7660
0.7803
137,064
-0.04(-4.84%)
Feb 07, 2022
0.7800
0.8351
0.7800
0.8200
35,157
+0.02(+2.99%)
Feb 04, 2022
0.8000
0.8347
0.7808
0.7962
32,648
+0.02(+2.08%)
Feb 03, 2022
0.8226
0.7800
0.7800
30,471
-0.05(-6.43%)
Feb 02, 2022
0.8385
0.8888
0.8101
0.8336
45,627
+0.01(+0.81%)
Feb 01, 2022
0.8000
0.9138
0.8027
0.8269
164,423
+0.02(+3.01%)
Jan 31, 2022
0.7663
0.8027
99,181
+0.04(+5.77%)
Jan 28, 2022
0.7479
0.8601
0.6726
0.7589
1,383,520
+0.01(+1.19%)
Jan 27, 2022
0.7800
0.7800
0.7485
0.7500
88,983
-0.03(-3.85%)
Jan 26, 2022
0.7759
0.8011
0.7658
0.7800
57,441
+0.01(+1.30%)
Jan 25, 2022
0.8050
0.8102
0.7440
0.7700
76,248
-0.04(-4.96%)
Jan 24, 2022
0.7700
0.8244
0.6610
0.8102
343,535
+0.03(+4.15%)
Jan 21, 2022
0.8573
0.8573
0.7611
0.7779
394,110
-0.10(-11.60%)
Jan 20, 2022
0.8080
0.9221
0.8012
0.8800
209,506
+0.07(+8.25%)
Jan 19, 2022
0.7900
0.8563
0.7578
0.8129
246,973
+0.02(+2.30%)
Jan 18, 2022
0.8100
0.8354
0.7500
0.7946
211,015
-0.03(-3.10%)
Jan 14, 2022
0.8200
0
-0.12(-12.49%)
Jan 13, 2022
0.9671
1.000
0.9001
0.9370
190,588
-0.04(-4.42%)
Jan 12, 2022
0.9800
1.010
0.9751
0.9803
269,042
+0.00(+0.01%)
Jan 11, 2022
1.100
1.160
0.9800
0.9802
551,560
-0.09(-8.39%)
Jan 10, 2022
1.050
1.090
1.050
1.070
280,498
-0.03(-2.73%)
Jan 07, 2022
1.190
1.260
1.070
1.100
1,004,013
-0.10(-8.33%)
Jan 06, 2022
0.9400
1.330
0.9400
1.200
4,051,081
+0.20(+20.05%)
Jan 05, 2022
0.9000
1.090
0.9000
0.9996
1,226,153
+0.09(+9.56%)
Jan 04, 2022
0.8800
0.9500
0.8008
0.9124
1,228,629
-0.04(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.