Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	22.92	22.92	22.85	22.87	3,660	+0.08(+0.34%)
Mar 28, 2019	23.01	23.01	22.64	22.80	4,363	+0.18(+0.80%)
Mar 27, 2019	22.77	22.77	22.44	22.61	23,934	-0.00(-0.02%)
Mar 26, 2019	22.73	22.73	22.56	22.62	2,847	+0.16(+0.73%)
Mar 25, 2019	22.49	22.50	22.29	22.46	4,919	+0.05(+0.21%)
Mar 22, 2019	23.09	23.09	22.41	22.41	9,150	-0.55(-2.40%)
Mar 21, 2019	22.78	23.02	22.78	22.96	3,613	+0.28(+1.25%)
Mar 20, 2019	22.94	22.94	22.60	22.68	4,969	-0.15(-0.67%)
Mar 19, 2019	23.15	23.15	22.83	22.83	4,384	-0.12(-0.51%)
Mar 18, 2019	23.08	23.08	22.86	22.95	5,286	+0.12(+0.51%)
Mar 15, 2019	22.85	22.95	22.83	22.83	3,660	+0.01(+0.05%)
Mar 14, 2019	22.82	22.85	22.82	22.82	2,321	-0.04(-0.18%)
Mar 13, 2019	22.84	22.91	22.84	22.86	9,573	+0.10(+0.45%)
Mar 12, 2019	23.25	23.25	22.71	22.76	8,157	+0.03(+0.12%)
Mar 11, 2019	22.69	22.73	22.53	22.73	4,526	+0.20(+0.89%)
Mar 08, 2019	22.65	22.65	22.43	22.53	4,210	+0.02(+0.07%)
Mar 07, 2019	22.60	22.63	22.49	22.51	4,896	-0.15(-0.65%)
Mar 06, 2019	23.16	23.16	22.66	22.66	10,298	-0.33(-1.45%)
Mar 05, 2019	23.09	23.11	22.98	22.99	14,636	-0.02(-0.07%)
Mar 04, 2019	23.62	23.81	22.93	23.01	20,102	-0.18(-0.80%)
Mar 01, 2019	23.19	23.22	23.07	23.19	5,721	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.