Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	88.51	88.51	88.37	88.37	630	+0.18(+0.21%)
Mar 30, 2020	88.20	88.21	88.18	88.18	9,294	+0.13(+0.15%)
Mar 27, 2020	88.04	88.11	88.04	88.05	1,791	+0.24(+0.27%)
Mar 26, 2020	87.80	87.87	87.76	87.81	2,260	+0.03(+0.03%)
Mar 25, 2020	87.81	87.83	87.79	87.79	1,035	-0.15(-0.17%)
Mar 24, 2020	87.98	88.03	87.87	87.94	3,975	-0.19(-0.21%)
Mar 23, 2020	88.21	88.21	88.09	88.12	111,363	-0.17(-0.19%)
Mar 20, 2020	88.29	88.29	88.25	88.29	1,343	-0.15(-0.17%)
Mar 19, 2020	88.33	88.53	87.75	88.44	2,190	-0.20(-0.22%)
Mar 18, 2020	88.00	88.90	88.00	88.64	4,770	-0.54(-0.61%)
Mar 17, 2020	89.15	89.20	89.11	89.18	92,239	-0.13(-0.15%)
Mar 16, 2020	89.31	89.31	89.31	89.31	995	-0.10(-0.11%)
Mar 13, 2020	89.42	89.42	89.42	89.42	111	-0.23(-0.26%)
Mar 12, 2020	89.67	89.67	89.62	89.65	8,906	-0.03(-0.03%)
Mar 11, 2020	89.64	89.71	89.64	89.68	5,397	+0.00(+0.00%)
Mar 10, 2020	89.67	89.67	89.67	89.67	1,171	-0.15(-0.16%)
Mar 09, 2020	89.79	89.95	89.78	89.82	2,715	+0.06(+0.07%)
Mar 06, 2020	89.76	89.78	89.75	89.76	3,135	+0.02(+0.02%)
Mar 05, 2020	89.74	89.76	89.73	89.74	1,139	+0.04(+0.04%)
Mar 04, 2020	89.72	89.73	89.69	89.70	4,668	-0.05(-0.06%)
Mar 03, 2020	89.64	89.77	89.64	89.75	8,095	+0.20(+0.22%)
Mar 02, 2020	89.94	92.10	89.55	89.55	67,337	-0.28(-0.32%)
Feb 28, 2020	89.76	89.83	89.76	89.83	1,458	+0.21(+0.23%)
Feb 27, 2020	89.68	89.68	89.62	89.62	1,123	-0.00(-0.00%)
Feb 26, 2020	89.67	89.67	89.63	89.63	3,504	-0.02(-0.02%)
Feb 25, 2020	89.64	89.68	89.64	89.65	2,910	+0.01(+0.01%)
Feb 24, 2020	89.67	89.67	89.63	89.64	2,217	+0.06(+0.07%)
Feb 21, 2020	89.57	89.58	89.57	89.58	1,794	+0.03(+0.04%)
Feb 20, 2020	89.57	89.57	89.52	89.54	13,919	+0.05(+0.05%)
Feb 19, 2020	89.51	89.51	89.50	89.50	5,953	+0.00(+0.00%)
Feb 18, 2020	89.51	89.52	89.50	89.50	1,694	+0.01(+0.01%)
Feb 14, 2020	89.49	89.51	89.48	89.48	3,476	+0.01(+0.01%)
Feb 13, 2020	89.48	89.49	89.47	89.48	3,877	+0.02(+0.02%)
Feb 12, 2020	89.47	89.47	89.46	89.46	2,364	+0.02(+0.02%)
Feb 11, 2020	89.45	89.45	89.44	89.44	5,377	-0.04(-0.04%)
Feb 10, 2020	89.47	89.48	89.47	89.47	3,472	-0.01(-0.01%)
Feb 07, 2020	89.46	89.48	89.46	89.48	785	+0.06(+0.06%)
Feb 06, 2020	89.41	89.43	89.41	89.42	5,211	+0.02(+0.02%)
Feb 05, 2020	89.40	89.41	89.39	89.40	7,241	+0.01(+0.01%)
Feb 04, 2020	89.39	89.40	89.38	89.39	1,704	-0.02(-0.02%)
Feb 03, 2020	89.41	89.43	89.40	89.42	2,726	-0.02(-0.02%)
Jan 31, 2020	89.42	89.44	89.42	89.44	4,829	+0.05(+0.06%)
Jan 30, 2020	89.41	89.85	89.39	89.39	10,197	+0.00(+0.00%)
Jan 29, 2020	89.38	89.38	89.38	89.38	1,000	+0.03(+0.03%)
Jan 28, 2020	89.38	89.38	89.36	89.36	3,659	-0.02(-0.02%)
Jan 27, 2020	89.38	89.38	89.38	89.38	2,563	+0.00(+0.00%)
Jan 24, 2020	89.38	89.38	89.38	89.38	7,637	+0.02(+0.02%)
Jan 23, 2020	89.38	89.38	89.36	89.36	5,772	+0.04(+0.04%)
Jan 22, 2020	89.32	89.32	89.30	89.32	8,273	-0.01(-0.01%)
Jan 21, 2020	89.32	89.32	89.32	89.32	44	+0.06(+0.06%)
Jan 17, 2020	89.29	89.30	89.27	89.27	3,032	+0.00(+0.00%)
Jan 16, 2020	89.27	89.27	89.27	89.27	378	+0.02(+0.02%)
Jan 15, 2020	89.25	89.26	89.24	89.25	1,433	-0.00(-0.01%)
Jan 14, 2020	89.25	89.26	89.25	89.26	651	+0.02(+0.02%)
Jan 13, 2020	89.23	89.23	89.22	89.23	1,969	+0.01(+0.02%)
Jan 10, 2020	89.22	89.22	89.22	89.22	449	+0.00(+0.00%)
Jan 09, 2020	89.21	89.22	89.21	89.22	207	+0.04(+0.04%)
Jan 08, 2020	89.18	89.18	89.18	89.18	453	-0.01(-0.01%)
Jan 07, 2020	89.17	89.19	89.17	89.19	3,160	+0.03(+0.03%)
Jan 06, 2020	89.17	89.17	89.14	89.16	282,048	-0.01(-0.01%)
Jan 03, 2020	89.16	89.17	89.16	89.17	2,583	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.