Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	28.11	28.20	28.11	28.20	912	+0.36(+1.29%)
Mar 30, 2023	27.90	27.90	27.76	27.84	5,524	+0.19(+0.69%)
Mar 29, 2023	27.52	27.68	27.52	27.65	12,442	+0.40(+1.47%)
Mar 28, 2023	27.21	27.25	27.21	27.25	336	-0.07(-0.27%)
Mar 27, 2023	27.32	27.32	27.32	27.32	0	+0.20(+0.73%)
Mar 24, 2023	26.93	27.13	26.90	27.13	1,077	+0.10(+0.36%)
Mar 23, 2023	27.16	27.16	27.03	27.03	106	+0.01(+0.02%)
Mar 22, 2023	27.51	27.51	27.02	27.02	1,814	-0.40(-1.46%)
Mar 21, 2023	27.42	27.42	27.42	27.42	84	+0.26(+0.95%)
Mar 20, 2023	27.14	27.17	27.14	27.17	162	+0.23(+0.86%)
Mar 17, 2023	26.92	26.94	26.92	26.94	2,525	-0.35(-1.29%)
Mar 16, 2023	27.16	27.31	27.16	27.29	7,381	+0.47(+1.74%)
Mar 15, 2023	26.59	26.82	26.59	26.82	5,636	-0.23(-0.83%)
Mar 14, 2023	26.84	27.05	26.84	27.05	1,449	+0.37(+1.38%)
Mar 13, 2023	26.73	26.90	26.68	26.68	467	-0.18(-0.68%)
Mar 10, 2023	27.04	27.23	26.86	26.86	3,837	-0.29(-1.06%)
Mar 09, 2023	27.32	27.32	27.15	27.15	760	-0.54(-1.94%)
Mar 08, 2023	27.66	27.69	27.66	27.68	4,058	-0.01(-0.03%)
Mar 07, 2023	27.81	27.81	27.66	27.69	25,605	-0.47(-1.66%)
Mar 06, 2023	28.15	28.32	28.13	28.16	8,895	+0.00(+0.00%)
Mar 03, 2023	28.07	28.16	28.07	28.16	645	+0.38(+1.37%)
Mar 02, 2023	27.53	27.78	27.52	27.78	12,713	+0.13(+0.49%)
Mar 01, 2023	27.63	27.64	27.63	27.64	421	-0.15(-0.53%)
Feb 28, 2023	27.79	27.79	27.79	27.79	217	-0.05(-0.17%)
Feb 27, 2023	27.84	27.84	27.84	27.84	48	+0.01(+0.02%)
Feb 24, 2023	27.75	27.87	27.74	27.83	1,841	-0.30(-1.05%)
Feb 23, 2023	28.07	28.13	28.03	28.13	1,385	+0.13(+0.45%)
Feb 22, 2023	27.93	28.00	27.93	28.00	920	-0.08(-0.29%)
Feb 21, 2023	28.12	28.12	28.08	28.08	105	-0.61(-2.13%)
Feb 17, 2023	28.59	28.70	28.59	28.69	459	-0.03(-0.10%)
Feb 16, 2023	28.63	28.72	28.63	28.72	3,296	-0.18(-0.62%)
Feb 15, 2023	28.85	28.90	28.85	28.90	5,548	-0.03(-0.10%)
Feb 14, 2023	28.93	28.93	28.93	28.93	204	-0.00(-0.01%)
Feb 13, 2023	28.90	28.96	28.90	28.94	25,064	+0.33(+1.16%)
Feb 10, 2023	28.61	28.61	28.60	28.60	268	+0.10(+0.35%)
Feb 09, 2023	28.50	28.50	28.50	28.50	69	-0.27(-0.95%)
Feb 08, 2023	28.77	28.80	28.77	28.78	2,331	-0.23(-0.78%)
Feb 07, 2023	28.69	29.00	28.69	29.00	1,172	+0.24(+0.84%)
Feb 06, 2023	28.78	28.78	28.76	28.76	670	-0.21(-0.74%)
Feb 03, 2023	29.00	29.28	28.95	28.98	21,107	-0.22(-0.76%)
Feb 02, 2023	29.22	29.22	29.20	29.20	1,247	+0.38(+1.33%)
Feb 01, 2023	28.98	29.00	28.82	28.82	4,988	+0.22(+0.76%)
Jan 31, 2023	28.50	28.60	28.49	28.60	7,837	+0.35(+1.23%)
Jan 30, 2023	28.44	28.44	28.24	28.25	733	-0.21(-0.72%)
Jan 27, 2023	28.48	28.54	28.46	28.46	2,176	-0.02(-0.06%)
Jan 26, 2023	28.28	28.47	28.28	28.47	943	+0.16(+0.57%)
Jan 25, 2023	27.94	28.34	27.94	28.31	1,847	+0.08(+0.29%)
Jan 24, 2023	28.22	28.23	28.22	28.23	1,888	-0.02(-0.07%)
Jan 23, 2023	28.25	28.25	28.19	28.25	772	+0.33(+1.18%)
Jan 20, 2023	27.68	27.92	27.68	27.92	1,376	+0.36(+1.31%)
Jan 19, 2023	27.56	27.56	27.56	27.56	156	-0.20(-0.73%)
Jan 18, 2023	28.10	28.10	27.76	27.76	901	-0.49(-1.75%)
Jan 17, 2023	28.38	28.38	28.26	28.26	421	-0.17(-0.61%)
Jan 13, 2023	27.97	28.43	27.97	28.43	1,793	+0.10(+0.37%)
Jan 12, 2023	28.32	28.32	28.32	28.32	22	+0.11(+0.39%)
Jan 11, 2023	28.10	28.22	28.10	28.22	445	+0.24(+0.86%)
Jan 10, 2023	27.74	27.97	27.74	27.97	2,057	+0.12(+0.42%)
Jan 09, 2023	27.94	28.20	27.80	27.86	3,544	-0.08(-0.27%)
Jan 06, 2023	27.75	27.94	27.75	27.94	1,675	+0.57(+2.10%)
Jan 05, 2023	27.51	27.51	27.33	27.36	650	-0.15(-0.56%)
Jan 04, 2023	27.53	27.67	27.51	27.51	5,911	+0.20(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.