Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	38.90	39.98	38.90	39.25	260,364	+0.50(+1.29%)
Mar 30, 2021	38.50	39.05	38.14	38.75	249,945	+0.15(+0.39%)
Mar 29, 2021	38.27	38.67	37.44	38.60	503,232	+0.22(+0.56%)
Mar 26, 2021	37.51	38.46	36.78	38.39	485,832	+1.43(+3.88%)
Mar 25, 2021	36.98	37.50	35.99	36.95	325,890	+0.08(+0.21%)
Mar 24, 2021	36.40	38.22	36.19	36.88	420,895	+0.85(+2.37%)
Mar 23, 2021	35.55	36.04	35.30	36.02	405,731	+0.12(+0.34%)
Mar 22, 2021	36.06	36.51	35.75	35.90	350,003	-0.12(-0.34%)
Mar 19, 2021	35.88	36.36	35.13	36.02	1,004,351	+0.49(+1.39%)
Mar 18, 2021	37.31	37.31	35.28	35.53	408,892	-2.08(-5.52%)
Mar 17, 2021	37.05	37.79	36.31	37.61	243,334	+0.41(+1.09%)
Mar 16, 2021	37.34	37.92	36.88	37.20	303,029	-0.43(-1.13%)
Mar 15, 2021	39.06	39.22	37.24	37.63	439,260	-1.53(-3.91%)
Mar 12, 2021	38.55	39.39	38.29	39.16	424,154	+0.42(+1.09%)
Mar 11, 2021	37.79	38.97	37.57	38.74	337,292	+1.25(+3.35%)
Mar 10, 2021	37.07	37.85	36.89	37.48	387,941	+0.48(+1.31%)
Mar 09, 2021	36.32	37.45	36.19	37.00	347,828	+0.87(+2.40%)
Mar 08, 2021	35.98	36.95	35.46	36.13	402,937	+0.24(+0.67%)
Mar 05, 2021	34.95	35.94	34.68	35.89	385,241	+0.94(+2.68%)
Mar 04, 2021	34.79	35.71	34.45	34.95	518,702	+0.21(+0.61%)
Mar 03, 2021	35.02	35.02	34.21	34.74	488,188	-0.11(-0.32%)
Mar 02, 2021	34.74	35.02	34.47	34.86	427,067	+0.17(+0.49%)
Mar 01, 2021	34.46	35.01	34.38	34.69	350,550	+0.65(+1.92%)
Feb 26, 2021	33.75	34.62	33.51	34.03	607,435	+0.41(+1.22%)
Feb 25, 2021	33.24	33.99	32.78	33.62	484,448	+0.93(+2.86%)
Feb 24, 2021	31.91	32.94	31.66	32.69	321,951	+0.74(+2.32%)
Feb 23, 2021	31.27	32.43	31.05	31.95	468,741	+0.63(+2.00%)
Feb 22, 2021	31.27	31.44	30.79	31.32	425,114	+0.20(+0.63%)
Feb 19, 2021	30.40	31.19	30.38	31.12	253,773	+0.69(+2.26%)
Feb 18, 2021	30.42	30.60	29.96	30.44	394,241	-0.05(-0.17%)
Feb 17, 2021	30.39	30.59	30.04	30.49	399,380	-0.17(-0.56%)
Feb 16, 2021	30.24	30.69	29.34	30.66	440,481	+0.63(+2.10%)
Feb 12, 2021	30.86	31.14	29.53	30.03	500,612	-1.15(-3.69%)
Feb 11, 2021	31.56	31.56	30.46	31.18	814,799	-0.58(-1.81%)
Feb 10, 2021	32.24	32.24	31.33	31.76	558,061	-0.22(-0.69%)
Feb 09, 2021	31.93	31.98	31.23	31.98	684,030	+0.03(+0.08%)
Feb 08, 2021	33.05	33.38	31.51	31.95	416,588	-1.11(-3.34%)
Feb 05, 2021	33.50	34.18	32.84	33.06	615,711	-0.23(-0.68%)
Feb 04, 2021	32.74	33.33	32.31	33.29	186,013	+0.49(+1.51%)
Feb 03, 2021	32.76	33.57	32.57	32.79	427,228	-0.25(-0.75%)
Feb 02, 2021	34.38	34.52	32.88	33.04	778,649	-1.25(-3.65%)
Feb 01, 2021	33.86	34.81	33.47	34.29	318,262	+0.43(+1.27%)
Jan 29, 2021	33.06	34.05	32.92	33.86	394,229	+0.57(+1.71%)
Jan 28, 2021	32.27	33.49	32.19	33.29	411,633	+0.81(+2.50%)
Jan 27, 2021	32.35	32.65	31.78	32.48	346,292	-0.59(-1.79%)
Jan 26, 2021	33.86	34.16	32.78	33.07	228,544	-0.71(-2.09%)
Jan 25, 2021	34.44	35.18	33.70	33.77	257,657	-0.98(-2.83%)
Jan 22, 2021	34.02	34.78	33.98	34.76	232,377	+0.50(+1.46%)
Jan 21, 2021	34.85	34.85	33.57	34.26	288,344	-0.48(-1.39%)
Jan 20, 2021	34.74	35.05	34.11	34.74	202,760	+0.26(+0.76%)
Jan 19, 2021	34.07	35.01	33.82	34.48	323,638	+0.56(+1.64%)
Jan 15, 2021	33.13	34.06	32.64	33.93	265,263	+0.64(+1.93%)
Jan 14, 2021	34.07	34.19	32.89	33.29	263,838	-0.55(-1.61%)
Jan 13, 2021	32.98	34.20	32.95	33.83	212,735	+0.62(+1.85%)
Jan 12, 2021	33.32	33.69	32.89	33.21	350,385	-0.10(-0.29%)
Jan 11, 2021	32.62	33.46	32.56	33.31	387,197	+0.26(+0.79%)
Jan 08, 2021	32.69	33.35	32.33	33.05	368,476	+0.24(+0.72%)
Jan 07, 2021	33.29	33.57	31.71	32.81	766,662	-0.51(-1.55%)
Jan 06, 2021	35.41	35.59	33.13	33.33	647,424	-2.14(-6.03%)
Jan 05, 2021	35.66	36.00	35.38	35.47	398,829	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.