Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.86	27.86	27.60	27.60	25,949	-0.10(-0.37%)
Mar 30, 2021	27.48	27.79	27.48	27.70	32,570	+0.05(+0.19%)
Mar 29, 2021	27.75	27.75	27.38	27.65	19,962	-0.03(-0.11%)
Mar 26, 2021	27.55	27.76	27.35	27.68	51,600	+0.42(+1.54%)
Mar 25, 2021	26.80	27.26	26.57	27.26	11,850	+0.45(+1.68%)
Mar 24, 2021	26.81	27.67	26.81	26.81	70,250	+0.00(+0.00%)
Mar 23, 2021	27.57	27.57	26.75	26.81	50,283	-0.55(-2.01%)
Mar 22, 2021	27.55	27.55	27.21	27.36	32,375	-0.05(-0.18%)
Mar 19, 2021	27.79	27.79	27.18	27.41	22,200	-0.21(-0.76%)
Mar 18, 2021	28.33	28.33	27.55	27.62	70,542	-0.27(-0.97%)
Mar 17, 2021	27.96	27.96	27.58	27.89	25,920	+0.19(+0.69%)
Mar 16, 2021	28.02	28.02	27.63	27.70	22,954	-0.23(-0.82%)
Mar 15, 2021	28.00	28.00	27.65	27.93	45,422	+0.19(+0.68%)
Mar 12, 2021	27.66	27.74	27.56	27.74	38,300	+0.24(+0.87%)
Mar 11, 2021	27.88	27.88	27.30	27.50	77,978	+0.04(+0.15%)
Mar 10, 2021	27.23	27.54	27.23	27.46	38,726	+0.19(+0.68%)
Mar 09, 2021	27.96	27.96	27.01	27.27	138,563	-1.46(-5.06%)
Mar 08, 2021	27.54	28.73	27.16	28.73	125,314	+1.72(+6.37%)
Mar 05, 2021	26.92	27.07	26.24	27.01	69,100	+0.63(+2.39%)
Mar 04, 2021	26.99	26.99	26.01	26.38	44,213	-0.32(-1.20%)
Mar 03, 2021	26.75	26.96	26.69	26.70	15,298	+0.00(+0.00%)
Mar 02, 2021	26.99	26.99	26.62	26.70	18,737	-0.05(-0.19%)
Mar 01, 2021	26.71	26.86	26.57	26.75	30,704	+0.51(+1.93%)
Feb 26, 2021	26.59	26.59	25.94	26.25	19,200	-0.18(-0.66%)
Feb 25, 2021	27.09	27.17	26.31	26.42	50,791	-0.63(-2.33%)
Feb 24, 2021	26.77	27.14	26.59	27.05	57,160	+0.49(+1.84%)
Feb 23, 2021	26.40	26.61	26.14	26.56	19,904	+0.15(+0.57%)
Feb 22, 2021	26.25	26.59	26.24	26.41	22,881	+0.18(+0.69%)
Feb 19, 2021	25.95	26.28	25.95	26.23	15,400	+0.27(+1.04%)
Feb 18, 2021	26.40	26.40	25.96	25.96	35,688	-0.33(-1.25%)
Feb 17, 2021	26.38	26.38	26.00	26.29	13,862	+0.04(+0.15%)
Feb 16, 2021	26.48	26.48	26.10	26.25	41,146	+0.16(+0.61%)
Feb 12, 2021	26.34	26.34	25.84	26.09	17,600	+0.29(+1.11%)
Feb 11, 2021	26.13	26.13	25.65	25.80	32,634	-0.04(-0.14%)
Feb 10, 2021	26.33	26.33	25.58	25.84	54,015	+0.05(+0.19%)
Feb 09, 2021	25.80	25.86	25.69	25.79	20,715	-0.04(-0.17%)
Feb 08, 2021	25.48	25.85	25.48	25.83	20,113	+0.37(+1.47%)
Feb 05, 2021	25.50	25.58	25.42	25.46	30,700	+0.13(+0.51%)
Feb 04, 2021	25.14	25.34	25.12	25.33	19,100	+0.31(+1.24%)
Feb 03, 2021	24.99	25.06	24.84	25.02	20,060	+0.18(+0.72%)
Feb 02, 2021	24.84	24.98	24.70	24.84	17,514	+0.39(+1.60%)
Feb 01, 2021	24.54	24.54	24.15	24.45	17,881	+0.17(+0.70%)
Jan 29, 2021	24.97	24.97	24.07	24.28	24,600	-0.33(-1.36%)
Jan 28, 2021	24.83	24.83	24.47	24.61	24,536	+0.20(+0.84%)
Jan 27, 2021	24.86	24.86	24.26	24.41	48,274	-0.54(-2.18%)
Jan 26, 2021	25.29	25.30	24.95	24.95	39,559	-0.16(-0.63%)
Jan 25, 2021	25.45	25.45	24.90	25.11	53,117	-0.14(-0.54%)
Jan 22, 2021	25.30	25.30	25.08	25.25	17,700	-0.12(-0.47%)
Jan 21, 2021	25.78	25.78	25.33	25.37	44,199	-0.20(-0.80%)
Jan 20, 2021	25.74	25.74	25.45	25.57	31,491	+0.07(+0.26%)
Jan 19, 2021	25.78	25.78	25.49	25.51	61,356	+0.21(+0.82%)
Jan 15, 2021	25.69	25.69	25.11	25.30	34,600	-0.34(-1.34%)
Jan 14, 2021	25.77	25.78	25.59	25.64	26,032	+0.20(+0.80%)
Jan 13, 2021	25.79	25.79	25.44	25.44	33,226	-0.19(-0.74%)
Jan 12, 2021	25.64	25.64	25.40	25.63	52,332	+0.35(+1.38%)
Jan 11, 2021	24.79	25.35	24.75	25.28	24,961	+0.07(+0.27%)
Jan 08, 2021	25.50	25.50	24.99	25.21	28,800	-0.07(-0.27%)
Jan 07, 2021	25.42	25.42	25.20	25.28	54,255	+0.25(+1.01%)
Jan 06, 2021	24.58	25.21	24.43	25.03	52,262	+0.75(+3.07%)
Jan 05, 2021	23.95	24.38	23.95	24.28	17,253	+0.33(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.