Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	39.53	39.53	39.53	39.53	60	-0.37(-0.94%)
Mar 30, 2022	39.90	39.90	39.90	39.90	0	+0.32(+0.81%)
Mar 29, 2022	39.58	39.58	39.58	39.58	81	+0.20(+0.51%)
Mar 28, 2022	39.38	39.38	39.38	39.38	0	-0.57(-1.43%)
Mar 25, 2022	39.95	39.95	39.95	39.95	100	+1.07(+2.76%)
Mar 24, 2022	38.83	38.88	38.78	38.88	3,965	+0.38(+1.00%)
Mar 23, 2022	38.56	38.56	38.50	38.50	441	+0.41(+1.08%)
Mar 22, 2022	38.08	38.08	38.08	38.08	3	+0.02(+0.06%)
Mar 21, 2022	37.99	38.06	37.99	38.06	529	+0.78(+2.10%)
Mar 18, 2022	37.28	37.28	37.28	37.28	0	+0.17(+0.46%)
Mar 17, 2022	37.10	37.10	37.10	37.10	0	+0.49(+1.35%)
Mar 16, 2022	36.61	36.61	36.61	36.61	0	+0.11(+0.29%)
Mar 15, 2022	36.47	36.50	36.47	36.50	200	-0.23(-0.63%)
Mar 14, 2022	36.73	36.73	36.73	36.73	0	-0.93(-2.47%)
Mar 11, 2022	37.66	37.66	37.66	37.66	100	-0.68(-1.79%)
Mar 10, 2022	38.35	38.35	38.35	38.35	4	+0.37(+0.98%)
Mar 09, 2022	37.78	37.98	37.78	37.98	240	-0.27(-0.70%)
Mar 08, 2022	38.24	38.24	38.24	38.24	1	-0.22(-0.57%)
Mar 07, 2022	38.36	38.46	38.36	38.46	202	-0.17(-0.43%)
Mar 04, 2022	38.63	38.63	38.63	38.63	0	+0.62(+1.62%)
Mar 03, 2022	37.68	38.02	37.68	38.02	128	+0.04(+0.11%)
Mar 02, 2022	37.97	37.97	37.97	37.97	0	+1.01(+2.73%)
Mar 01, 2022	36.96	36.96	36.96	36.96	0	+0.03(+0.09%)
Feb 28, 2022	36.80	36.93	36.73	36.93	524	+0.91(+2.54%)
Feb 25, 2022	36.02	36.02	36.02	36.02	100	+0.75(+2.12%)
Feb 24, 2022	35.27	35.27	35.27	35.27	4	+0.08(+0.22%)
Feb 23, 2022	34.73	35.19	34.73	35.19	502	+0.41(+1.17%)
Feb 22, 2022	34.78	34.78	34.78	34.78	0	-0.50(-1.43%)
Feb 18, 2022				35.29	0	-0.28(-0.79%)
Feb 17, 2022	35.57	35.57	35.57	35.57	0	-0.21(-0.58%)
Feb 16, 2022	35.78	35.78	35.77	35.78	139	+0.07(+0.20%)
Feb 15, 2022	35.71	35.71	35.71	35.71	0	-0.15(-0.42%)
Feb 14, 2022	35.86	35.86	35.86	35.86	4	-0.69(-1.90%)
Feb 11, 2022	36.55	36.55	36.55	36.55	100	+0.87(+2.45%)
Feb 10, 2022	35.68	35.68	35.68	35.68	4	-0.27(-0.76%)
Feb 09, 2022	35.90	35.95	35.90	35.95	857	+0.22(+0.61%)
Feb 08, 2022	35.74	35.74	35.74	35.74	30	-0.24(-0.66%)
Feb 07, 2022	35.97	35.97	35.97	35.97	0	+0.19(+0.53%)
Feb 04, 2022	35.79	35.79	35.79	35.79	0	+0.14(+0.39%)
Feb 03, 2022	35.65	35.65	35.65	35.65	0	-0.23(-0.65%)
Feb 02, 2022	35.88	35.88	35.88	35.88	1	+0.32(+0.89%)
Feb 01, 2022	35.56	35.56	35.56	35.56	1	+0.54(+1.54%)
Jan 31, 2022	35.02	35.02	35.02	35.02	0	+0.36(+1.03%)
Jan 28, 2022	34.48	34.67	34.45	34.67	300	+0.16(+0.47%)
Jan 27, 2022	34.51	34.51	34.51	34.51	5	-0.02(-0.05%)
Jan 26, 2022	34.52	34.52	34.52	34.52	0	+0.25(+0.74%)
Jan 25, 2022	34.27	34.27	34.27	34.27	0	+0.64(+1.89%)
Jan 24, 2022	33.20	33.63	33.01	33.63	5,256	-0.26(-0.78%)
Jan 21, 2022	33.90	33.90	33.90	33.90	100	-0.50(-1.46%)
Jan 20, 2022	34.40	34.40	34.40	34.40	0	-0.32(-0.92%)
Jan 19, 2022	34.72	34.72	34.72	34.72	0	-0.30(-0.87%)
Jan 18, 2022	35.15	35.21	34.86	35.02	11,788	+0.01(+0.03%)
Jan 14, 2022				35.01	0	+0.29(+0.84%)
Jan 13, 2022	34.72	34.72	34.72	34.72	2	-0.30(-0.84%)
Jan 12, 2022	35.02	35.02	35.02	35.02	0	+0.45(+1.31%)
Jan 11, 2022	34.56	34.56	34.56	34.56	2	+0.20(+0.57%)
Jan 10, 2022	34.03	34.37	34.03	34.37	1,005	-0.09(-0.25%)
Jan 07, 2022	34.45	34.45	34.45	34.45	100	+0.41(+1.21%)
Jan 06, 2022	34.04	34.04	34.04	34.04	0	+0.68(+2.03%)
Jan 05, 2022	33.38	33.38	33.36	33.36	601	-0.12(-0.36%)
Jan 04, 2022	33.49	33.49	33.49	33.49	1	+0.52(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.