Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	39.33	39.35	39.17	39.23	570,545	-0.10(-0.24%)
Mar 30, 2022	39.33	39.36	39.27	39.32	673,642	-0.05(-0.12%)
Mar 29, 2022	39.35	39.37	39.20	39.37	860,551	+0.13(+0.34%)
Mar 28, 2022	39.14	39.25	39.07	39.24	691,763	+0.08(+0.20%)
Mar 25, 2022	39.11	39.16	38.97	39.16	579,965	+0.11(+0.28%)
Mar 24, 2022	38.91	39.08	38.82	39.05	586,656	+0.23(+0.59%)
Mar 23, 2022	38.90	38.96	38.78	38.82	575,229	-0.19(-0.49%)
Mar 22, 2022	38.86	39.01	38.86	39.01	585,464	+0.19(+0.49%)
Mar 21, 2022	38.82	38.86	38.61	38.82	629,429	+0.06(+0.15%)
Mar 18, 2022	38.42	38.80	38.34	38.76	513,613	+0.30(+0.77%)
Mar 17, 2022	38.11	38.53	38.09	38.46	558,920	+0.27(+0.70%)
Mar 16, 2022	37.79	38.19	37.44	38.19	364,801	+0.78(+2.10%)
Mar 15, 2022	36.93	37.54	36.85	37.41	537,310	+0.74(+2.01%)
Mar 14, 2022	37.01	37.31	36.54	36.67	393,175	-0.26(-0.70%)
Mar 11, 2022	37.49	37.59	36.93	36.93	331,877	-0.42(-1.11%)
Mar 10, 2022	37.14	37.39	36.97	37.35	428,390	+0.04(+0.11%)
Mar 09, 2022	37.21	37.48	37.03	37.31	377,482	+0.61(+1.67%)
Mar 08, 2022	36.81	37.32	36.49	36.70	650,853	-0.13(-0.34%)
Mar 07, 2022	37.50	37.54	36.78	36.82	515,108	-0.68(-1.82%)
Mar 04, 2022	37.45	37.54	37.21	37.50	482,157	-0.15(-0.40%)
Mar 03, 2022	37.85	37.87	37.52	37.65	373,621	-0.08(-0.21%)
Mar 02, 2022	37.44	37.77	37.37	37.73	781,300	+0.45(+1.22%)
Mar 01, 2022	37.53	37.69	37.09	37.28	415,130	-0.38(-1.00%)
Feb 28, 2022	37.40	37.68	37.25	37.65	346,133	-0.06(-0.17%)
Feb 25, 2022	37.33	37.72	37.34	37.72	811,648	+0.56(+1.52%)
Feb 24, 2022	36.07	37.25	35.95	37.15	805,470	+0.27(+0.72%)
Feb 23, 2022	37.44	37.50	36.76	36.89	408,705	-0.34(-0.93%)
Feb 22, 2022	37.35	37.48	36.95	37.23	576,680	-0.15(-0.39%)
Feb 18, 2022				37.38	0	-0.28(-0.74%)
Feb 17, 2022	38.12	38.15	37.61	37.66	650,205	-0.65(-1.70%)
Feb 16, 2022	38.11	38.35	37.98	38.31	304,838	+0.12(+0.30%)
Feb 15, 2022	38.04	38.19	37.99	38.19	315,654	+0.48(+1.28%)
Feb 14, 2022	37.65	37.82	37.42	37.71	429,255	-0.01(-0.02%)
Feb 11, 2022	38.12	38.22	37.57	37.72	420,823	-0.43(-1.12%)
Feb 10, 2022	38.19	38.38	38.01	38.15	449,568	-0.22(-0.57%)
Feb 09, 2022	38.25	38.39	38.25	38.36	495,961	+0.21(+0.55%)
Feb 08, 2022	38.03	38.20	37.92	38.15	796,737	+0.15(+0.39%)
Feb 07, 2022	38.07	38.15	37.94	38.01	361,148	+0.05(+0.14%)
Feb 04, 2022	37.85	38.15	37.71	37.95	364,734	+0.05(+0.14%)
Feb 03, 2022	38.10	38.13	37.76	37.90	366,819	-0.34(-0.89%)
Feb 02, 2022	38.19	38.26	38.04	38.24	469,310	+0.12(+0.31%)
Feb 01, 2022	37.97	38.12	37.78	38.12	406,412	+0.21(+0.55%)
Jan 31, 2022	37.44	37.92		37.91	366,814	+0.41(+1.10%)
Jan 28, 2022	36.93	37.42	36.61	37.50	416,676	+0.68(+1.83%)
Jan 27, 2022	37.25	37.38	36.69	36.83	342,410	-0.19(-0.52%)
Jan 26, 2022	37.30	37.45	36.64	37.02	453,021	+0.05(+0.15%)
Jan 25, 2022	36.81	37.19	36.45	36.97	665,161	-0.19(-0.52%)
Jan 24, 2022	36.67	37.26	35.92	37.16	1,248,241	+0.04(+0.11%)
Jan 21, 2022	37.60	37.83	37.06	37.12	776,697	-0.61(-1.61%)
Jan 20, 2022	38.27	38.67	37.65	37.73	583,585	-0.40(-1.05%)
Jan 19, 2022	38.52	38.67	38.05	38.13	672,301	-0.35(-0.90%)
Jan 18, 2022	38.65	38.66	38.36	38.47	790,376	-0.45(-1.17%)
Jan 14, 2022				38.93	0	+0.09(+0.24%)
Jan 13, 2022	39.03	39.04	38.71	38.83	369,444	-0.10(-0.26%)
Jan 12, 2022	39.01	39.03	38.90	38.93	396,255	-0.01(-0.02%)
Jan 11, 2022	38.79	38.94	38.62	38.94	333,180	+0.12(+0.30%)
Jan 10, 2022	38.64	38.83	38.28	38.83	432,750	+0.09(+0.24%)
Jan 07, 2022	38.77	38.83	38.66	38.73	259,306	+0.00(+0.00%)
Jan 06, 2022	38.76	38.85	38.63	38.73	345,017	-0.12(-0.30%)
Jan 05, 2022	39.03	39.03	38.73	38.85	358,166	-0.18(-0.45%)
Jan 04, 2022	39.08	39.08	38.93	39.03	415,664	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.