Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Colonnade Acquisition Corp Cl A
(NY:
CLA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 11, 2021
12.00
12.00
12.00
0
+1.65(+15.94%)
Mar 10, 2021
10.74
10.85
10.08
10.35
1,723,516
-0.35(-3.27%)
Mar 09, 2021
10.69
11.19
10.62
10.70
881,284
+0.23(+2.20%)
Mar 08, 2021
11.99
12.12
10.31
10.47
2,171,267
-1.56(-12.97%)
Mar 05, 2021
11.20
12.25
10.11
12.03
1,950,300
+0.65(+5.71%)
Mar 04, 2021
11.86
11.99
10.55
11.38
2,387,460
-0.61(-5.09%)
Mar 03, 2021
12.41
12.75
11.55
11.99
2,215,785
-0.26(-2.12%)
Mar 02, 2021
13.00
13.25
12.16
12.25
1,066,337
-0.70(-5.41%)
Mar 01, 2021
13.73
13.90
12.70
12.95
1,159,484
-0.57(-4.22%)
Feb 26, 2021
13.28
13.75
11.78
13.52
1,844,400
+0.19(+1.43%)
Feb 25, 2021
13.80
14.00
13.02
13.33
685,138
-0.46(-3.34%)
Feb 24, 2021
14.03
14.31
13.65
13.79
594,772
-0.01(-0.07%)
Feb 23, 2021
13.36
14.92
12.25
13.80
2,261,443
-0.50(-3.50%)
Feb 22, 2021
14.94
15.90
14.25
14.30
1,749,461
-0.44(-2.99%)
Feb 19, 2021
15.00
15.35
14.62
14.74
940,500
-0.06(-0.41%)
Feb 18, 2021
14.22
15.01
13.53
14.80
1,419,831
+0.15(+1.02%)
Feb 17, 2021
15.00
15.04
14.00
14.65
1,167,645
-0.39(-2.59%)
Feb 16, 2021
14.80
15.39
14.51
15.04
854,945
+0.36(+2.45%)
Feb 12, 2021
14.71
14.92
14.30
14.68
476,500
+0.08(+0.55%)
Feb 11, 2021
15.25
15.65
14.50
14.60
1,253,398
-0.79(-5.13%)
Feb 10, 2021
15.50
16.30
15.00
15.39
2,277,433
+0.08(+0.52%)
Feb 09, 2021
14.00
15.87
13.51
15.31
3,267,592
+1.29(+9.20%)
Feb 08, 2021
14.12
14.30
14.01
14.02
1,020,000
-0.17(-1.20%)
Feb 05, 2021
14.12
14.25
13.81
14.19
864,600
+0.21(+1.50%)
Feb 04, 2021
13.69
14.27
13.58
13.98
1,923,501
+0.71(+5.35%)
Feb 03, 2021
13.40
13.95
13.18
13.27
1,038,167
-0.09(-0.67%)
Feb 02, 2021
12.25
13.38
12.13
13.36
949,808
+1.09(+8.88%)
Feb 01, 2021
11.98
12.36
11.55
12.27
1,596,513
+0.53(+4.51%)
Jan 29, 2021
11.95
12.00
11.48
11.74
1,020,300
-0.25(-2.09%)
Jan 28, 2021
11.91
12.06
11.65
11.99
615,308
+0.34(+2.92%)
Jan 27, 2021
12.10
12.30
11.63
11.65
1,534,875
-0.77(-6.20%)
Jan 26, 2021
12.97
13.00
12.38
12.42
1,358,295
-0.36(-2.82%)
Jan 25, 2021
13.49
13.58
12.68
12.78
1,160,287
-0.55(-4.13%)
Jan 22, 2021
13.27
13.39
12.90
13.33
696,100
+0.09(+0.68%)
Jan 21, 2021
13.45
13.49
13.06
13.24
720,749
-0.21(-1.56%)
Jan 20, 2021
13.64
13.80
13.36
13.45
701,513
-0.37(-2.68%)
Jan 19, 2021
13.51
13.91
13.25
13.82
912,254
+0.31(+2.29%)
Jan 15, 2021
13.90
13.90
13.10
13.51
984,400
-0.24(-1.75%)
Jan 14, 2021
14.15
14.77
13.71
13.75
1,458,301
-0.40(-2.83%)
Jan 13, 2021
13.50
14.40
13.50
14.15
1,382,757
+0.80(+5.99%)
Jan 12, 2021
13.34
13.58
13.21
13.35
1,021,030
+0.15(+1.14%)
Jan 11, 2021
13.33
13.70
13.15
13.20
1,158,900
-0.13(-0.98%)
Jan 08, 2021
13.80
13.98
13.25
13.33
1,221,300
-0.53(-3.82%)
Jan 07, 2021
14.00
14.20
13.60
13.86
1,154,346
+0.25(+1.84%)
Jan 06, 2021
13.05
14.20
13.05
13.61
1,529,491
+0.34(+2.56%)
Jan 05, 2021
12.81
13.43
12.70
13.27
1,182,758
+0.27(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.