Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reinvent Technology Partners Cl A
(NY:
RTP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
10.20
10.29
10.11
10.15
1,299,164
-0.04(-0.39%)
Mar 30, 2021
10.35
10.40
10.14
10.19
1,122,372
-0.10(-0.97%)
Mar 29, 2021
10.30
10.34
10.15
10.29
1,164,484
+0.11(+1.08%)
Mar 26, 2021
10.13
10.30
9.960
10.18
1,639,300
+0.08(+0.79%)
Mar 25, 2021
9.970
10.18
9.860
10.10
3,539,600
-0.08(-0.79%)
Mar 24, 2021
10.40
10.43
9.950
10.18
4,224,608
-0.17(-1.64%)
Mar 23, 2021
10.61
10.61
10.34
10.35
1,215,696
-0.24(-2.27%)
Mar 22, 2021
10.74
10.77
10.54
10.59
976,682
+0.04(+0.38%)
Mar 19, 2021
10.65
10.75
10.53
10.55
1,427,600
-0.12(-1.12%)
Mar 18, 2021
10.63
10.89
10.53
10.67
1,006,068
-0.26(-2.38%)
Mar 17, 2021
10.65
11.00
10.53
10.93
927,942
+0.20(+1.86%)
Mar 16, 2021
10.97
10.97
10.63
10.73
1,098,293
-0.16(-1.47%)
Mar 15, 2021
11.13
11.13
10.82
10.89
1,079,943
-0.12(-1.09%)
Mar 12, 2021
10.99
11.17
10.95
11.01
829,100
-0.27(-2.39%)
Mar 11, 2021
11.20
11.39
11.11
11.28
1,623,979
+0.30(+2.73%)
Mar 10, 2021
10.90
11.10
10.65
10.98
2,202,175
+0.13(+1.20%)
Mar 09, 2021
10.97
11.00
10.49
10.85
2,725,401
+0.16(+1.50%)
Mar 08, 2021
11.22
11.27
10.55
10.69
2,305,396
-0.33(-2.99%)
Mar 05, 2021
10.68
11.02
10.41
11.02
4,121,600
+0.37(+3.47%)
Mar 04, 2021
10.73
10.81
10.26
10.65
4,688,884
-0.06(-0.56%)
Mar 03, 2021
11.35
11.39
10.70
10.71
5,720,700
-0.58(-5.14%)
Mar 02, 2021
12.00
12.08
11.28
11.29
3,675,041
-0.61(-5.13%)
Mar 01, 2021
12.39
12.78
11.85
11.90
4,881,002
+0.16(+1.36%)
Feb 26, 2021
12.40
12.42
11.41
11.74
6,987,100
-0.26(-2.17%)
Feb 25, 2021
13.45
13.46
11.87
12.00
9,186,167
-1.46(-10.85%)
Feb 24, 2021
14.12
14.23
12.80
13.46
24,942,060
+0.52(+4.02%)
Feb 23, 2021
13.59
13.90
12.66
12.94
3,259,672
-1.69(-11.55%)
Feb 22, 2021
15.26
15.71
14.51
14.63
1,522,504
-0.49(-3.24%)
Feb 19, 2021
15.02
15.50
14.71
15.12
1,554,300
+0.19(+1.27%)
Feb 18, 2021
15.10
15.30
14.65
14.93
1,849,042
-0.40(-2.61%)
Feb 17, 2021
16.10
16.15
15.07
15.33
1,890,949
-0.37(-2.36%)
Feb 16, 2021
15.78
17.00
15.00
15.70
3,990,298
+1.21(+8.35%)
Feb 12, 2021
14.86
15.49
14.00
14.49
5,636,100
+0.85(+6.23%)
Feb 11, 2021
13.85
13.98
13.52
13.64
2,351,854
+0.21(+1.56%)
Feb 10, 2021
13.70
13.80
13.08
13.43
1,030,381
-0.26(-1.90%)
Feb 09, 2021
13.90
14.08
13.40
13.69
1,779,251
-0.25(-1.79%)
Feb 08, 2021
14.27
14.40
13.30
13.94
6,299,796
+0.92(+7.07%)
Feb 05, 2021
12.75
13.20
12.75
13.02
2,500,300
+0.29(+2.28%)
Feb 04, 2021
13.03
13.39
12.60
12.73
813,366
-0.29(-2.23%)
Feb 03, 2021
12.96
13.14
12.81
13.02
552,867
+0.21(+1.64%)
Feb 02, 2021
13.00
13.06
12.67
12.81
1,012,781
+0.03(+0.23%)
Feb 01, 2021
12.40
12.93
12.23
12.78
1,496,889
+0.52(+4.24%)
Jan 29, 2021
12.03
12.35
11.80
12.26
483,800
+0.07(+0.57%)
Jan 28, 2021
12.21
12.42
11.83
12.19
794,987
+0.07(+0.58%)
Jan 27, 2021
12.25
12.51
11.58
12.12
1,379,762
-0.62(-4.87%)
Jan 26, 2021
13.44
13.81
12.55
12.74
1,197,823
-0.71(-5.28%)
Jan 25, 2021
13.91
14.18
13.10
13.45
1,025,624
-0.50(-3.58%)
Jan 22, 2021
13.70
13.99
13.50
13.95
1,062,500
+0.24(+1.75%)
Jan 21, 2021
13.30
13.90
12.90
13.71
1,281,053
+0.19(+1.41%)
Jan 20, 2021
12.24
13.66
12.23
13.52
1,513,324
+1.42(+11.74%)
Jan 19, 2021
12.12
12.25
12.02
12.10
1,079,823
+0.20(+1.68%)
Jan 15, 2021
12.35
12.40
11.85
11.90
668,000
-0.32(-2.62%)
Jan 14, 2021
12.50
12.63
12.02
12.22
882,380
+0.05(+0.41%)
Jan 13, 2021
12.13
12.58
12.09
12.17
964,098
+0.20(+1.67%)
Jan 12, 2021
11.66
11.99
11.62
11.97
908,626
+0.18(+1.53%)
Jan 11, 2021
11.75
11.83
11.60
11.79
389,672
+0.04(+0.34%)
Jan 08, 2021
11.52
11.90
11.50
11.75
731,600
+0.28(+2.44%)
Jan 07, 2021
11.30
11.50
11.21
11.47
900,066
+0.30(+2.69%)
Jan 06, 2021
11.63
11.70
11.11
11.17
595,628
-0.30(-2.62%)
Jan 05, 2021
11.78
11.88
11.37
11.47
216,241
-0.12(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.