Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Social Capital Hedosophia Corp V Cl A
(NY:
IPOE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
16.97
17.36
16.68
17.15
2,663,972
+0.65(+3.94%)
Mar 30, 2021
16.27
17.22
15.90
16.50
2,624,536
+0.06(+0.36%)
Mar 29, 2021
16.98
17.09
16.22
16.44
2,821,882
-0.66(-3.86%)
Mar 26, 2021
17.14
17.72
16.52
17.10
4,598,600
+0.47(+2.83%)
Mar 25, 2021
15.70
16.79
15.11
16.63
5,360,734
+0.15(+0.91%)
Mar 24, 2021
17.56
17.82
16.25
16.48
4,632,429
-1.42(-7.93%)
Mar 23, 2021
17.96
18.18
17.27
17.90
2,935,790
-0.37(-2.03%)
Mar 22, 2021
18.28
18.49
17.82
18.27
2,310,604
+0.02(+0.11%)
Mar 19, 2021
17.77
18.43
17.06
18.25
3,667,400
+0.11(+0.61%)
Mar 18, 2021
18.50
19.10
18.05
18.14
2,994,236
-1.01(-5.27%)
Mar 17, 2021
17.61
19.35
17.50
19.15
3,646,277
+0.70(+3.79%)
Mar 16, 2021
19.27
19.48
18.01
18.45
3,015,567
-1.03(-5.29%)
Mar 15, 2021
19.02
19.58
18.47
19.48
3,509,540
+0.46(+2.42%)
Mar 12, 2021
18.38
19.29
18.14
19.02
2,859,000
-0.34(-1.76%)
Mar 11, 2021
19.50
19.82
18.70
19.36
4,929,160
+0.30(+1.57%)
Mar 10, 2021
18.31
19.48
17.80
19.06
7,479,421
+1.58(+9.04%)
Mar 09, 2021
17.25
18.39
16.55
17.48
8,538,198
+1.37(+8.50%)
Mar 08, 2021
16.84
17.70
15.76
16.11
7,839,545
-1.61(-9.09%)
Mar 05, 2021
16.41
17.88
13.14
17.72
18,226,600
+1.66(+10.34%)
Mar 04, 2021
17.30
17.58
14.75
16.06
15,244,679
-1.16(-6.74%)
Mar 03, 2021
18.78
19.00
17.10
17.22
7,130,115
-1.55(-8.26%)
Mar 02, 2021
19.40
19.61
18.62
18.77
3,758,659
-0.57(-2.95%)
Mar 01, 2021
19.74
19.85
19.05
19.34
4,408,818
+0.91(+4.94%)
Feb 26, 2021
18.85
19.22
17.77
18.43
9,106,600
-0.29(-1.55%)
Feb 25, 2021
20.43
21.00
18.52
18.72
7,852,733
-0.69(-3.55%)
Feb 24, 2021
20.00
20.30
19.00
19.41
7,548,880
-0.71(-3.53%)
Feb 23, 2021
19.73
20.60
16.84
20.12
12,504,751
-1.17(-5.50%)
Feb 22, 2021
22.50
22.84
21.02
21.29
6,368,875
-1.40(-6.17%)
Feb 19, 2021
23.50
23.60
22.60
22.69
5,138,700
-0.54(-2.32%)
Feb 18, 2021
22.60
23.32
22.26
23.23
5,720,618
-0.65(-2.72%)
Feb 17, 2021
24.27
24.30
23.00
23.88
4,712,228
-0.42(-1.73%)
Feb 16, 2021
24.45
24.70
23.56
24.30
6,098,024
+0.40(+1.67%)
Feb 12, 2021
22.84
24.48
22.81
23.90
5,847,400
+0.83(+3.60%)
Feb 11, 2021
23.00
23.95
22.32
23.07
8,514,194
+0.08(+0.35%)
Feb 10, 2021
23.70
23.79
22.25
22.99
6,278,315
-0.13(-0.56%)
Feb 09, 2021
22.93
24.00
22.75
23.12
6,338,665
+0.12(+0.52%)
Feb 08, 2021
23.40
24.39
22.80
23.00
7,294,784
-0.10(-0.43%)
Feb 05, 2021
24.29
24.52
22.90
23.10
12,226,800
-1.96(-7.82%)
Feb 04, 2021
24.07
25.12
23.42
25.06
8,421,756
+0.11(+0.44%)
Feb 03, 2021
24.80
25.75
24.51
24.95
4,210,087
+0.62(+2.55%)
Feb 02, 2021
26.01
26.18
23.85
24.33
8,947,437
-1.45(-5.62%)
Feb 01, 2021
25.85
28.26
25.14
25.78
18,245,624
+0.64(+2.55%)
Jan 29, 2021
23.11
26.97
21.80
25.14
36,434,500
+4.86(+23.96%)
Jan 28, 2021
20.42
20.92
19.10
20.28
10,916,584
+2.10(+11.55%)
Jan 27, 2021
19.00
19.25
17.90
18.18
16,200,620
-1.39(-7.10%)
Jan 26, 2021
20.40
21.32
19.50
19.57
9,123,166
-0.91(-4.44%)
Jan 25, 2021
22.16
22.85
20.00
20.48
9,676,286
-1.17(-5.40%)
Jan 22, 2021
22.09
22.99
21.19
21.65
6,727,200
-0.74(-3.31%)
Jan 21, 2021
23.00
23.05
21.50
22.39
6,956,261
+0.02(+0.09%)
Jan 20, 2021
23.86
24.62
22.11
22.37
10,163,603
-0.22(-0.97%)
Jan 19, 2021
21.90
24.22
21.06
22.59
22,201,324
+2.43(+12.05%)
Jan 15, 2021
19.32
21.05
19.11
20.16
13,024,800
+1.00(+5.22%)
Jan 14, 2021
19.40
19.45
18.92
19.16
7,670,848
+0.05(+0.26%)
Jan 13, 2021
18.90
19.59
18.53
19.11
8,150,814
+0.66(+3.58%)
Jan 12, 2021
18.98
19.19
18.25
18.45
7,088,620
-0.54(-2.84%)
Jan 11, 2021
19.37
19.75
18.65
18.99
11,639,941
+0.25(+1.33%)
Jan 08, 2021
21.46
22.00
17.89
18.74
35,656,900
-0.40(-2.09%)
Jan 07, 2021
12.20
22.00
12.05
19.14
64,443,476
+7.02(+57.92%)
Jan 06, 2021
12.15
12.20
11.89
12.12
1,102,747
-0.03(-0.25%)
Jan 05, 2021
12.15
12.28
12.09
12.15
1,298,860
-0.05(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.