Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Social Capital Hedosophia Corp IV Cl A
(NY:
IPOD
)
10.03
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
10.01
10.05
9.990
9.990
1,021,533
-0.02(-0.20%)
Mar 30, 2022
10.04
10.07
10.01
10.01
429,637
-0.05(-0.50%)
Mar 29, 2022
9.970
10.11
9.965
10.06
888,918
+0.09(+0.90%)
Mar 28, 2022
9.960
10.01
9.960
9.970
260,561
+0.01(+0.10%)
Mar 25, 2022
9.950
9.980
9.950
9.960
216,313
-0.02(-0.20%)
Mar 24, 2022
9.930
9.980
9.930
9.980
175,099
+0.03(+0.30%)
Mar 23, 2022
9.910
9.950
9.910
9.950
144,891
+0.02(+0.20%)
Mar 22, 2022
9.910
9.940
9.910
9.930
505,705
+0.00(+0.00%)
Mar 21, 2022
9.930
9.940
9.915
9.930
350,155
-0.02(-0.20%)
Mar 18, 2022
9.910
9.960
9.910
9.950
313,824
+0.02(+0.20%)
Mar 17, 2022
9.930
9.940
9.910
9.930
422,676
-0.01(-0.10%)
Mar 16, 2022
9.900
9.950
9.900
9.940
383,845
+0.02(+0.20%)
Mar 15, 2022
9.910
9.930
9.890
9.920
370,984
+0.01(+0.10%)
Mar 14, 2022
9.950
9.970
9.908
9.910
236,552
-0.06(-0.60%)
Mar 11, 2022
9.960
9.980
9.940
9.970
145,862
+0.01(+0.10%)
Mar 10, 2022
9.970
9.980
9.940
9.960
238,937
-0.01(-0.10%)
Mar 09, 2022
9.960
9.995
9.960
9.970
342,917
+0.00(+0.00%)
Mar 08, 2022
9.970
10.00
9.969
9.970
197,027
-0.01(-0.10%)
Mar 07, 2022
9.970
10.05
9.970
9.980
273,586
+0.01(+0.10%)
Mar 04, 2022
10.07
10.10
9.970
9.970
271,970
-0.11(-1.09%)
Mar 03, 2022
9.970
10.12
9.950
10.08
352,744
+0.11(+1.10%)
Mar 02, 2022
9.990
10.03
9.960
9.970
227,453
-0.02(-0.20%)
Mar 01, 2022
9.980
10.01
9.980
9.990
250,874
+0.01(+0.10%)
Feb 28, 2022
10.08
10.11
9.980
9.980
203,743
-0.12(-1.19%)
Feb 25, 2022
9.970
10.11
9.989
10.10
423,156
+0.10(+1.00%)
Feb 24, 2022
9.890
10.00
9.880
10.00
391,168
+0.06(+0.60%)
Feb 23, 2022
9.970
9.990
9.940
9.940
265,382
-0.02(-0.20%)
Feb 22, 2022
9.940
10.05
9.940
9.960
441,579
+0.00(+0.00%)
Feb 18, 2022
9.960
0
+0.06(+0.61%)
Feb 17, 2022
9.910
9.920
9.900
9.900
105,030
-0.01(-0.10%)
Feb 16, 2022
9.960
9.960
9.900
9.910
120,642
-0.02(-0.20%)
Feb 15, 2022
9.930
9.970
9.921
9.930
136,215
-0.01(-0.10%)
Feb 14, 2022
9.880
9.970
9.880
9.940
70,582
+0.04(+0.40%)
Feb 11, 2022
9.900
9.970
9.900
9.900
145,683
+0.00(+0.00%)
Feb 10, 2022
9.910
9.950
9.900
9.900
94,996
-0.02(-0.20%)
Feb 09, 2022
9.910
9.950
9.900
9.920
144,420
+0.03(+0.30%)
Feb 08, 2022
9.930
9.930
9.880
9.890
227,828
-0.04(-0.40%)
Feb 07, 2022
9.860
9.940
9.860
9.930
122,874
+0.07(+0.71%)
Feb 04, 2022
9.870
9.920
9.860
9.860
239,481
-0.04(-0.40%)
Feb 03, 2022
9.870
9.910
9.900
143,953
-0.01(-0.10%)
Feb 02, 2022
9.840
9.950
9.840
9.910
208,397
+0.05(+0.51%)
Feb 01, 2022
9.830
9.930
9.830
9.860
511,094
+0.03(+0.31%)
Jan 31, 2022
9.820
9.865
9.830
301,862
+0.00(+0.00%)
Jan 28, 2022
9.800
9.852
9.770
9.830
407,882
+0.00(+0.00%)
Jan 27, 2022
9.850
9.855
9.820
9.830
343,748
-0.03(-0.30%)
Jan 26, 2022
9.860
9.880
9.840
9.860
479,806
+0.01(+0.10%)
Jan 25, 2022
9.810
9.860
9.810
9.850
418,362
+0.00(+0.00%)
Jan 24, 2022
9.820
9.890
9.810
9.850
1,663,388
-0.06(-0.61%)
Jan 21, 2022
9.940
9.980
9.890
9.910
1,267,981
-0.11(-1.10%)
Jan 20, 2022
10.02
10.05
10.02
10.02
565,988
-0.01(-0.10%)
Jan 19, 2022
10.05
10.09
10.00
10.03
1,426,538
-0.02(-0.20%)
Jan 18, 2022
10.14
10.15
10.03
10.05
1,880,036
-0.14(-1.37%)
Jan 14, 2022
10.19
0
+0.02(+0.20%)
Jan 13, 2022
10.23
10.23
10.17
10.17
254,376
-0.03(-0.29%)
Jan 12, 2022
10.20
10.24
10.19
10.20
277,739
+0.00(+0.00%)
Jan 11, 2022
10.23
10.25
10.19
10.20
233,590
-0.03(-0.29%)
Jan 10, 2022
10.22
10.26
10.22
10.23
264,163
-0.03(-0.29%)
Jan 07, 2022
10.26
10.28
10.24
10.26
256,660
-0.02(-0.19%)
Jan 06, 2022
10.25
10.30
10.25
10.28
280,383
+0.02(+0.19%)
Jan 05, 2022
10.28
10.53
10.26
10.26
383,146
-0.05(-0.48%)
Jan 04, 2022
10.45
10.45
10.26
10.31
202,086
-0.10(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.