Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Churchill Capital V Cl A
(NY:
CCV
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
9.820
9.840
9.820
9.830
23,282
+0.00(+0.00%)
Mar 30, 2022
9.810
9.850
9.810
9.830
87,282
-0.01(-0.10%)
Mar 29, 2022
9.810
9.860
9.810
9.840
181,796
+0.02(+0.20%)
Mar 28, 2022
9.780
9.840
9.780
9.820
51,161
+0.01(+0.10%)
Mar 25, 2022
9.790
9.820
9.790
9.810
19,651
-0.01(-0.10%)
Mar 24, 2022
9.780
9.830
9.780
9.820
51,856
+0.01(+0.10%)
Mar 23, 2022
9.790
9.830
9.790
9.810
67,518
+0.01(+0.10%)
Mar 22, 2022
9.800
9.810
9.800
9.800
14,118
+0.00(+0.00%)
Mar 21, 2022
9.800
9.810
9.800
9.800
16,473
-0.01(-0.10%)
Mar 18, 2022
9.810
9.820
9.790
9.810
43,246
+0.01(+0.10%)
Mar 17, 2022
9.800
9.809
9.790
9.800
16,736
+0.01(+0.10%)
Mar 16, 2022
9.790
9.800
9.780
9.790
10,448
+0.01(+0.10%)
Mar 15, 2022
9.770
9.790
9.770
9.780
14,168
+0.01(+0.10%)
Mar 14, 2022
9.770
9.789
9.770
9.770
1,498,475
-0.01(-0.10%)
Mar 11, 2022
9.770
9.785
9.770
9.780
3,508
+0.00(+0.00%)
Mar 10, 2022
9.780
9.790
9.780
9.780
2,460
+0.00(+0.00%)
Mar 09, 2022
9.770
9.786
9.770
9.780
8,657
+0.00(+0.00%)
Mar 08, 2022
9.780
9.790
9.770
9.780
14,234
+0.01(+0.10%)
Mar 07, 2022
9.760
9.810
9.760
9.770
443,431
-0.03(-0.31%)
Mar 04, 2022
9.770
9.810
9.770
9.800
32,538
+0.00(+0.00%)
Mar 03, 2022
9.780
9.800
9.770
9.800
13,605
+0.02(+0.20%)
Mar 02, 2022
9.790
9.790
9.770
9.780
59,200
+0.00(+0.00%)
Mar 01, 2022
9.770
9.790
9.770
9.780
312,998
+0.01(+0.10%)
Feb 28, 2022
9.770
9.775
9.770
9.770
442,762
+0.00(+0.00%)
Feb 25, 2022
9.770
9.780
9.770
9.770
8,010
+0.00(+0.00%)
Feb 24, 2022
9.750
9.780
9.750
9.770
40,389
+0.00(+0.00%)
Feb 23, 2022
9.750
9.775
9.750
9.770
69,000
+0.00(+0.00%)
Feb 22, 2022
9.740
9.800
9.740
9.770
22,856
+0.00(+0.00%)
Feb 18, 2022
9.770
0
-0.01(-0.10%)
Feb 17, 2022
9.780
9.790
9.780
9.780
13,187
+0.00(+0.00%)
Feb 16, 2022
9.770
9.791
9.770
9.780
14,083
-0.02(-0.20%)
Feb 15, 2022
9.790
9.807
9.790
9.800
40,787
+0.02(+0.20%)
Feb 14, 2022
9.770
9.790
9.770
9.780
9,214
+0.00(+0.00%)
Feb 11, 2022
9.770
9.790
9.770
9.780
15,239
+0.00(+0.00%)
Feb 10, 2022
9.760
9.790
9.760
9.780
16,804
+0.01(+0.10%)
Feb 09, 2022
9.760
9.780
9.757
9.770
47,366
+0.00(+0.00%)
Feb 08, 2022
9.760
9.780
9.760
9.770
6,330
-0.01(-0.10%)
Feb 07, 2022
9.750
9.780
9.750
9.780
11,378
+0.01(+0.10%)
Feb 04, 2022
9.770
9.798
9.770
9.770
35,291
-0.02(-0.20%)
Feb 03, 2022
9.760
9.796
9.790
8,914
-0.02(-0.20%)
Feb 02, 2022
9.770
9.820
9.770
9.810
25,839
-0.02(-0.20%)
Feb 01, 2022
9.760
9.850
9.760
9.830
45,072
+0.07(+0.72%)
Jan 31, 2022
9.760
9.760
22,736
+0.00(+0.00%)
Jan 28, 2022
9.720
9.790
9.720
9.760
32,827
-0.01(-0.10%)
Jan 27, 2022
9.730
9.790
9.730
9.770
14,874
+0.00(+0.00%)
Jan 26, 2022
9.800
9.800
9.770
9.770
8,800
-0.02(-0.15%)
Jan 25, 2022
9.740
9.800
9.740
9.785
74,757
+0.01(+0.05%)
Jan 24, 2022
9.710
9.780
9.710
9.780
262,091
+0.01(+0.10%)
Jan 21, 2022
9.800
9.810
9.760
9.770
92,301
-0.04(-0.46%)
Jan 20, 2022
9.790
9.815
9.790
9.815
97,930
-0.01(-0.05%)
Jan 19, 2022
9.810
9.840
9.790
9.820
37,801
+0.01(+0.10%)
Jan 18, 2022
9.740
9.805
9.740
9.810
49,775
+0.01(+0.11%)
Jan 14, 2022
9.799
0
-0.02(-0.22%)
Jan 13, 2022
9.790
9.820
9.790
9.820
114,524
+0.00(+0.00%)
Jan 12, 2022
9.800
9.820
9.800
9.820
48,725
+0.00(+0.00%)
Jan 11, 2022
9.820
9.830
9.798
9.820
2,253,852
+0.01(+0.10%)
Jan 10, 2022
9.790
9.820
9.780
9.810
96,043
+0.01(+0.10%)
Jan 07, 2022
9.790
9.800
9.770
9.800
27,290
+0.01(+0.10%)
Jan 06, 2022
9.800
9.817
9.790
9.790
45,375
-0.01(-0.12%)
Jan 05, 2022
9.850
9.850
9.800
9.802
25,564
-0.05(-0.49%)
Jan 04, 2022
9.810
9.850
9.810
9.850
49,708
+0.03(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.