Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aihuishou International Ltd ADR
(NY:
RERE
)
2.310
-0.070 (-2.94%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.650
1.755
1.755
1.760
560,798
+0.11(+6.67%)
Mar 27, 2024
1.620
1.660
1.614
1.650
205,297
+0.00(+0.00%)
Mar 26, 2024
1.610
1.675
1.601
1.650
258,434
+0.02(+1.23%)
Mar 25, 2024
1.670
1.705
1.600
1.630
320,521
-0.04(-2.40%)
Mar 22, 2024
1.760
1.810
1.620
1.670
941,717
-0.13(-7.22%)
Mar 21, 2024
1.830
1.840
1.780
1.800
475,782
-0.03(-1.64%)
Mar 20, 2024
1.800
1.840
1.770
1.830
462,627
-0.01(-0.54%)
Mar 19, 2024
1.820
1.840
1.700
1.840
583,085
+0.03(+1.66%)
Mar 18, 2024
1.710
1.920
1.695
1.810
1,592,081
+0.13(+7.74%)
Mar 15, 2024
1.690
1.750
1.660
1.680
1,260,391
+0.00(+0.00%)
Mar 14, 2024
1.590
1.740
1.540
1.680
1,998,427
+0.09(+5.66%)
Mar 13, 2024
1.460
1.640
1.440
1.590
2,219,000
+0.08(+5.30%)
Mar 12, 2024
1.560
1.700
1.370
1.510
16,105,572
+0.32(+26.89%)
Mar 11, 2024
1.150
1.190
1.150
1.190
212,316
+0.05(+4.39%)
Mar 08, 2024
1.130
1.160
1.130
1.140
146,147
+0.00(+0.00%)
Mar 07, 2024
1.130
1.160
1.110
1.140
90,086
-0.01(-0.87%)
Mar 06, 2024
1.140
1.180
1.140
1.150
111,306
+0.00(+0.00%)
Mar 05, 2024
1.160
1.175
1.130
1.150
95,662
-0.02(-1.71%)
Mar 04, 2024
1.200
1.200
1.160
1.170
163,567
+0.00(+0.00%)
Mar 01, 2024
1.160
1.200
1.160
1.170
109,813
-0.01(-0.85%)
Feb 29, 2024
1.150
1.210
1.150
1.180
123,426
+0.01(+0.85%)
Feb 28, 2024
1.180
1.200
1.160
1.170
115,654
-0.03(-2.50%)
Feb 27, 2024
1.180
1.210
1.180
1.200
142,895
+0.00(+0.00%)
Feb 26, 2024
1.190
1.233
1.170
1.200
145,106
+0.04(+3.45%)
Feb 23, 2024
1.200
1.210
1.140
1.160
396,543
+0.04(+3.57%)
Feb 22, 2024
1.110
1.130
1.110
1.120
121,144
+0.02(+1.82%)
Feb 21, 2024
1.120
1.140
1.100
1.100
147,860
-0.02(-1.79%)
Feb 20, 2024
1.100
1.130
1.100
1.120
134,165
+0.02(+1.82%)
Feb 16, 2024
1.110
1.140
1.090
1.100
158,704
-0.01(-0.90%)
Feb 15, 2024
1.070
1.130
1.070
1.110
133,556
+0.02(+1.83%)
Feb 14, 2024
1.080
1.110
1.080
1.090
123,152
-0.01(-0.91%)
Feb 13, 2024
1.070
1.120
1.070
1.100
160,774
+0.00(+0.00%)
Feb 12, 2024
1.080
1.120
1.080
1.100
140,330
+0.01(+0.92%)
Feb 09, 2024
1.090
1.100
1.060
1.090
103,784
-0.01(-0.91%)
Feb 08, 2024
1.120
1.140
1.100
1.100
176,051
-0.02(-1.79%)
Feb 07, 2024
1.090
1.141
1.090
1.120
189,650
+0.00(+0.00%)
Feb 06, 2024
1.060
1.130
1.020
1.120
304,386
+0.09(+8.74%)
Feb 05, 2024
1.080
1.080
1.010
1.030
178,338
-0.04(-3.74%)
Feb 02, 2024
1.070
1.080
1.060
1.070
117,528
-0.01(-0.93%)
Feb 01, 2024
1.080
1.110
1.070
1.080
270,918
+0.00(+0.00%)
Jan 31, 2024
1.090
1.115
1.060
1.080
295,786
-0.02(-1.82%)
Jan 30, 2024
1.140
1.150
1.060
1.100
353,202
-0.04(-3.51%)
Jan 29, 2024
1.210
1.240
1.140
1.140
354,783
-0.09(-7.32%)
Jan 26, 2024
1.190
1.230
1.170
1.230
212,817
+0.05(+4.24%)
Jan 25, 2024
1.300
1.300
1.180
1.180
140,055
-0.04(-3.28%)
Jan 24, 2024
1.220
1.256
1.220
1.220
213,915
+0.00(+0.00%)
Jan 23, 2024
1.280
1.280
1.220
1.220
227,546
+0.01(+0.83%)
Jan 22, 2024
1.170
1.250
1.170
1.210
184,426
-0.01(-0.82%)
Jan 19, 2024
1.310
1.320
1.200
1.220
228,497
-0.05(-3.94%)
Jan 18, 2024
1.300
1.320
1.160
1.270
281,407
-0.03(-2.31%)
Jan 17, 2024
1.260
1.260
1.238
1.300
355,426
+0.02(+1.56%)
Jan 16, 2024
1.400
1.390
1.260
1.280
289,088
-0.14(-9.86%)
Jan 12, 2024
1.450
1.458
1.410
1.420
133,716
-0.03(-2.07%)
Jan 11, 2024
1.500
1.520
1.450
1.450
100,588
-0.05(-3.33%)
Jan 10, 2024
1.550
1.560
1.500
1.500
109,336
-0.05(-3.23%)
Jan 09, 2024
1.580
1.600
1.550
1.550
177,444
-0.05(-3.13%)
Jan 08, 2024
1.610
1.630
1.570
1.600
200,207
-0.02(-1.23%)
Jan 05, 2024
1.650
1.660
1.590
1.620
145,052
-0.05(-2.99%)
Jan 04, 2024
1.740
1.760
1.640
1.670
143,567
-0.09(-5.11%)
Jan 03, 2024
1.780
1.780
1.720
1.760
142,307
+0.02(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.