Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
CMTG
)
7.250
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
9.440
9.790
9.440
9.760
380,786
+0.33(+3.50%)
Mar 27, 2024
9.300
9.470
9.300
9.430
162,677
+0.23(+2.50%)
Mar 26, 2024
9.492
9.492
9.146
9.200
232,360
-0.18(-1.97%)
Mar 25, 2024
9.482
9.570
9.385
9.385
116,194
-0.06(-0.62%)
Mar 22, 2024
9.658
9.658
9.385
9.443
222,716
-0.24(-2.51%)
Mar 21, 2024
9.580
9.784
9.570
9.687
248,271
+0.17(+1.74%)
Mar 20, 2024
9.385
9.658
9.132
9.521
444,188
+0.06(+0.62%)
Mar 19, 2024
9.492
9.658
9.356
9.463
233,126
-0.09(-0.92%)
Mar 18, 2024
9.521
9.638
9.366
9.550
226,768
+0.02(+0.20%)
Mar 15, 2024
9.103
9.580
9.103
9.531
1,025,280
+0.35(+3.82%)
Mar 14, 2024
9.346
9.346
9.073
9.181
282,961
-0.19(-2.08%)
Mar 13, 2024
9.463
9.638
9.288
9.375
311,408
-0.13(-1.33%)
Mar 12, 2024
9.589
9.589
9.385
9.502
197,672
-0.02(-0.20%)
Mar 11, 2024
9.609
9.794
9.502
9.521
200,103
-0.13(-1.31%)
Mar 08, 2024
9.706
9.881
9.599
9.648
183,174
+0.11(+1.12%)
Mar 07, 2024
9.570
9.609
9.424
9.541
211,448
+0.11(+1.14%)
Mar 06, 2024
9.580
9.638
9.385
9.434
303,404
-0.04(-0.41%)
Mar 05, 2024
9.268
9.512
9.210
9.473
341,339
+0.15(+1.57%)
Mar 04, 2024
9.589
9.589
9.317
9.327
262,826
-0.26(-2.74%)
Mar 01, 2024
9.424
9.697
9.219
9.589
272,145
+0.17(+1.76%)
Feb 29, 2024
9.151
9.453
8.996
9.424
357,739
+0.46(+5.10%)
Feb 28, 2024
8.898
9.064
8.820
8.966
168,012
-0.03(-0.32%)
Feb 27, 2024
8.957
9.034
8.864
8.996
224,329
+0.13(+1.43%)
Feb 26, 2024
8.986
9.146
8.854
8.869
262,153
-0.19(-2.15%)
Feb 23, 2024
9.473
9.473
9.054
9.064
489,631
-0.49(-5.10%)
Feb 22, 2024
9.278
9.589
9.278
9.550
308,535
+0.25(+2.72%)
Feb 21, 2024
9.599
9.862
8.908
9.297
626,084
-0.30(-3.14%)
Feb 20, 2024
9.774
9.872
9.502
9.599
351,643
-0.31(-3.14%)
Feb 16, 2024
9.687
9.920
9.512
9.911
271,665
+0.07(+0.69%)
Feb 15, 2024
9.366
10.00
9.366
9.843
402,704
+0.57(+6.20%)
Feb 14, 2024
9.258
9.346
9.171
9.268
241,586
+0.13(+1.38%)
Feb 13, 2024
9.512
9.555
9.112
9.142
450,543
-0.81(-8.12%)
Feb 12, 2024
9.784
10.10
9.770
9.950
338,115
+0.18(+1.79%)
Feb 09, 2024
9.735
9.852
9.550
9.774
342,737
+0.04(+0.40%)
Feb 08, 2024
10.09
10.09
9.716
9.735
535,119
-0.35(-3.47%)
Feb 07, 2024
10.80
10.80
10.06
10.09
375,141
-0.64(-5.99%)
Feb 06, 2024
10.75
10.92
10.66
10.73
292,329
-0.03(-0.27%)
Feb 05, 2024
10.87
10.92
10.66
10.76
433,985
-0.31(-2.81%)
Feb 02, 2024
11.20
11.34
10.98
11.07
415,658
-0.37(-3.23%)
Feb 01, 2024
11.50
11.60
10.93
11.44
637,232
+0.01(+0.09%)
Jan 31, 2024
12.08
12.08
11.41
11.43
280,625
-0.65(-5.40%)
Jan 30, 2024
12.34
12.34
12.05
12.08
435,289
-0.36(-2.90%)
Jan 29, 2024
12.26
12.46
12.16
12.44
187,369
+0.21(+1.75%)
Jan 26, 2024
12.30
12.33
12.20
12.23
143,493
+0.07(+0.56%)
Jan 25, 2024
12.40
12.47
12.10
12.16
298,153
+0.03(+0.24%)
Jan 24, 2024
12.48
12.49
12.03
12.13
180,541
-0.14(-1.11%)
Jan 23, 2024
12.43
12.51
12.19
12.27
238,651
-0.06(-0.47%)
Jan 22, 2024
12.37
12.52
12.23
12.33
256,634
+0.12(+0.96%)
Jan 19, 2024
11.98
12.23
11.78
12.21
194,132
+0.32(+2.70%)
Jan 18, 2024
11.76
11.93
11.74
11.89
214,437
+0.20(+1.75%)
Jan 17, 2024
11.61
11.82
11.48
11.68
283,582
-0.19(-1.56%)
Jan 16, 2024
12.01
12.17
11.82
11.87
261,871
-0.29(-2.40%)
Jan 12, 2024
12.34
12.52
12.15
12.16
211,965
-0.08(-0.64%)
Jan 11, 2024
12.22
12.31
12.15
12.24
264,306
-0.13(-1.02%)
Jan 10, 2024
12.18
12.45
12.14
12.36
387,285
+0.09(+0.71%)
Jan 09, 2024
12.31
12.36
12.21
12.28
234,604
-0.28(-2.25%)
Jan 08, 2024
12.62
12.73
12.50
12.56
486,437
+0.01(+0.08%)
Jan 05, 2024
12.84
13.03
12.51
12.55
938,540
-0.48(-3.66%)
Jan 04, 2024
13.21
13.27
13.01
13.03
437,895
-0.04(-0.30%)
Jan 03, 2024
13.31
13.31
13.04
13.06
191,737
-0.33(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.