Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
WT
)
9.890
+0.090 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
8.941
9.201
8.941
9.161
1,597,661
+0.26(+2.91%)
Mar 27, 2024
8.503
8.912
8.373
8.902
1,754,741
+0.09(+1.02%)
Mar 26, 2024
8.762
8.892
8.727
8.812
1,202,018
+0.07(+0.80%)
Mar 25, 2024
8.792
8.812
8.732
8.742
564,587
-0.05(-0.57%)
Mar 22, 2024
8.991
8.991
8.722
8.792
948,632
-0.20(-2.22%)
Mar 21, 2024
9.061
9.061
8.882
8.991
1,511,898
+0.11(+1.23%)
Mar 20, 2024
8.922
9.011
8.762
8.882
1,257,865
-0.04(-0.45%)
Mar 19, 2024
8.812
9.001
8.752
8.922
900,156
+0.07(+0.79%)
Mar 18, 2024
8.902
9.141
8.802
8.852
1,419,079
-0.05(-0.56%)
Mar 15, 2024
8.523
8.927
8.523
8.902
2,710,372
+0.32(+3.72%)
Mar 14, 2024
8.503
8.613
8.428
8.583
1,198,253
+0.05(+0.58%)
Mar 13, 2024
8.493
8.533
8.423
8.533
785,079
+0.03(+0.35%)
Mar 12, 2024
8.463
8.538
8.348
8.503
845,112
+0.02(+0.23%)
Mar 11, 2024
8.353
8.493
8.313
8.483
835,444
+0.09(+1.07%)
Mar 08, 2024
8.294
8.458
8.274
8.393
943,105
+0.15(+1.81%)
Mar 07, 2024
8.274
8.294
8.164
8.244
1,051,780
+0.01(+0.12%)
Mar 06, 2024
8.174
8.313
8.024
8.234
1,501,277
+0.27(+3.38%)
Mar 05, 2024
8.014
8.054
7.915
7.965
852,653
-0.05(-0.62%)
Mar 04, 2024
8.014
8.054
7.975
8.014
925,156
+0.00(+0.00%)
Mar 01, 2024
8.014
8.074
7.960
8.014
912,761
-0.02(-0.25%)
Feb 29, 2024
8.084
8.161
7.999
8.034
1,082,185
-0.01(-0.12%)
Feb 28, 2024
7.855
8.124
7.854
8.044
1,088,989
+0.13(+1.64%)
Feb 27, 2024
7.935
7.994
7.765
7.915
1,212,645
+0.02(+0.25%)
Feb 26, 2024
7.755
7.945
7.710
7.895
1,462,567
+0.28(+3.66%)
Feb 23, 2024
7.366
7.626
7.366
7.616
806,589
+0.24(+3.24%)
Feb 22, 2024
7.376
7.421
7.260
7.376
1,500,665
-0.03(-0.40%)
Feb 21, 2024
7.277
7.426
7.262
7.406
926,069
+0.09(+1.23%)
Feb 20, 2024
7.197
7.327
7.172
7.317
702,609
+0.04(+0.55%)
Feb 16, 2024
7.277
7.337
7.137
7.277
1,065,012
+0.00(+0.00%)
Feb 15, 2024
7.386
7.461
7.247
7.277
1,613,046
-0.10(-1.35%)
Feb 14, 2024
7.366
7.401
7.262
7.376
1,148,474
+0.21(+2.92%)
Feb 13, 2024
7.038
7.287
7.018
7.167
1,553,323
-0.03(-0.42%)
Feb 12, 2024
7.008
7.227
7.008
7.197
1,206,966
+0.18(+2.55%)
Feb 09, 2024
6.909
7.028
6.874
7.018
1,186,814
+0.12(+1.73%)
Feb 08, 2024
6.860
6.909
6.735
6.899
1,021,831
+0.06(+0.87%)
Feb 07, 2024
6.899
6.899
6.730
6.840
879,729
-0.05(-0.72%)
Feb 06, 2024
6.850
6.969
6.830
6.889
1,175,307
+0.06(+0.87%)
Feb 05, 2024
6.701
6.850
6.621
6.830
1,358,021
+0.07(+1.03%)
Feb 02, 2024
6.959
7.098
6.631
6.760
1,255,301
+0.05(+0.74%)
Feb 01, 2024
6.760
6.825
6.671
6.711
1,099,333
-0.01(-0.15%)
Jan 31, 2024
6.919
6.919
6.701
6.721
1,141,518
-0.20(-2.87%)
Jan 30, 2024
7.038
7.128
6.889
6.919
976,681
-0.16(-2.24%)
Jan 29, 2024
7.008
7.078
6.989
7.078
933,558
+0.07(+0.99%)
Jan 26, 2024
7.108
7.133
6.989
7.008
693,974
-0.07(-0.98%)
Jan 25, 2024
7.296
7.296
7.048
7.078
995,264
-0.11(-1.52%)
Jan 24, 2024
7.376
7.376
7.177
7.187
579,920
-0.10(-1.36%)
Jan 23, 2024
7.465
7.485
7.267
7.286
844,771
-0.13(-1.74%)
Jan 22, 2024
7.396
7.425
7.267
7.415
1,185,044
+0.08(+1.08%)
Jan 19, 2024
7.267
7.346
7.232
7.336
782,009
+0.11(+1.51%)
Jan 18, 2024
7.247
7.291
7.118
7.227
880,780
+0.03(+0.41%)
Jan 17, 2024
7.038
7.207
6.990
7.197
857,719
+0.10(+1.40%)
Jan 16, 2024
6.929
7.128
6.899
7.098
1,055,553
+0.15(+2.14%)
Jan 12, 2024
7.018
7.028
6.815
6.949
954,689
+0.03(+0.43%)
Jan 11, 2024
6.998
7.008
6.795
6.919
1,128,733
-0.03(-0.43%)
Jan 10, 2024
6.899
6.959
6.855
6.949
893,843
+0.06(+0.86%)
Jan 09, 2024
6.800
6.929
6.780
6.889
987,069
+0.00(+0.00%)
Jan 08, 2024
6.840
6.894
6.815
6.889
849,160
+0.07(+1.02%)
Jan 05, 2024
6.661
6.869
6.651
6.820
1,381,031
+0.09(+1.33%)
Jan 04, 2024
6.621
6.740
6.522
6.730
1,444,767
+0.15(+2.26%)
Jan 03, 2024
6.721
6.760
6.572
6.582
1,163,528
-0.14(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.