Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Global High Income Fund
(NY:
JGH
)
12.57
-0.14 (-1.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
7.456
7.491
7.434
7.434
366,051
-0.03(-0.41%)
Mar 30, 2015
7.464
7.464
7.445
7.464
209,789
+0.02(+0.23%)
Mar 27, 2015
7.438
7.463
7.438
7.447
245,557
+0.01(+0.18%)
Mar 26, 2015
7.451
7.460
7.412
7.434
347,674
+0.03(+0.35%)
Mar 25, 2015
7.425
7.434
7.395
7.408
224,172
+0.01(+0.18%)
Mar 24, 2015
7.399
7.434
7.386
7.395
181,309
+0.00(+0.00%)
Mar 23, 2015
7.417
7.443
7.395
7.395
175,095
+0.02(+0.24%)
Mar 20, 2015
7.403
7.408
7.356
7.377
160,011
+0.02(+0.24%)
Mar 19, 2015
7.417
7.417
7.347
7.360
211,855
-0.07(-0.88%)
Mar 18, 2015
7.360
7.443
7.356
7.425
299,979
+0.03(+0.35%)
Mar 17, 2015
7.421
7.464
7.390
7.399
113,042
-0.02(-0.29%)
Mar 16, 2015
7.425
7.464
7.408
7.421
266,030
+0.01(+0.12%)
Mar 13, 2015
7.443
7.486
7.390
7.412
177,476
-0.03(-0.41%)
Mar 12, 2015
7.443
7.473
7.443
7.443
215,075
+0.00(+0.00%)
Mar 11, 2015
7.478
7.525
7.434
7.443
176,133
-0.07(-0.93%)
Mar 10, 2015
7.495
7.547
7.464
7.512
204,872
-0.02(-0.29%)
Mar 09, 2015
7.543
7.565
7.499
7.534
112,725
+0.01(+0.12%)
Mar 06, 2015
7.573
7.573
7.504
7.525
171,357
-0.03(-0.46%)
Mar 05, 2015
7.534
7.578
7.534
7.560
221,591
+0.00(+0.06%)
Mar 04, 2015
7.525
7.569
7.547
7.556
184,558
+0.01(+0.12%)
Mar 03, 2015
7.469
7.556
7.464
7.547
404,861
+0.06(+0.81%)
Mar 02, 2015
7.499
7.512
7.464
7.486
226,560
+0.03(+0.41%)
Feb 27, 2015
7.451
7.469
7.447
7.456
216,434
+0.00(+0.06%)
Feb 26, 2015
7.456
7.469
7.436
7.451
420,696
+0.01(+0.12%)
Feb 25, 2015
7.438
7.469
7.412
7.443
339,070
+0.03(+0.41%)
Feb 24, 2015
7.403
7.456
7.403
7.412
252,485
+0.00(+0.00%)
Feb 23, 2015
7.425
7.432
7.403
7.412
234,735
+0.02(+0.24%)
Feb 20, 2015
7.386
7.404
7.386
7.395
1,012,899
+0.00(+0.06%)
Feb 19, 2015
7.412
7.425
7.382
7.390
314,365
-0.01(-0.12%)
Feb 18, 2015
7.364
7.438
7.360
7.399
285,998
+0.03(+0.41%)
Feb 17, 2015
7.434
7.436
7.364
7.369
165,557
-0.05(-0.70%)
Feb 13, 2015
7.438
7.421
7.421
7.421
259,242
-0.04(-0.53%)
Feb 12, 2015
7.421
7.460
7.382
7.460
628,931
+0.06(+0.82%)
Feb 11, 2015
7.360
7.403
7.360
7.399
149,701
-0.02(-0.23%)
Feb 10, 2015
7.364
7.417
7.364
7.417
232,912
+0.02(+0.24%)
Feb 09, 2015
7.325
7.403
7.325
7.399
283,467
+0.07(+1.01%)
Feb 06, 2015
7.334
7.373
7.316
7.325
170,758
-0.02(-0.30%)
Feb 05, 2015
7.329
7.373
7.329
7.347
289,185
+0.03(+0.36%)
Feb 04, 2015
7.286
7.338
7.286
7.321
350,251
-0.04(-0.53%)
Feb 03, 2015
7.334
7.382
7.299
7.360
389,649
+0.03(+0.42%)
Feb 02, 2015
7.329
7.350
7.290
7.329
350,023
+0.05(+0.72%)
Jan 30, 2015
7.273
7.308
7.273
7.277
220,705
-0.03(-0.48%)
Jan 29, 2015
7.295
7.312
7.282
7.312
263,894
+0.01(+0.18%)
Jan 28, 2015
7.417
7.417
7.282
7.299
308,191
-0.01(-0.18%)
Jan 27, 2015
7.273
7.356
7.273
7.312
266,650
-0.00(-0.06%)
Jan 26, 2015
7.377
7.377
7.303
7.316
155,403
-0.06(-0.77%)
Jan 23, 2015
7.277
7.382
7.277
7.373
261,692
+0.09(+1.20%)
Jan 22, 2015
7.325
7.325
7.273
7.286
318,067
-0.01(-0.18%)
Jan 21, 2015
7.295
7.325
7.277
7.299
429,357
+0.04(+0.54%)
Jan 20, 2015
7.242
7.325
7.181
7.260
959,965
-0.07(-0.95%)
Jan 16, 2015
7.142
7.351
7.099
7.329
571,640
-0.02(-0.30%)
Jan 15, 2015
7.356
7.369
7.316
7.351
292,586
-0.01(-0.12%)
Jan 14, 2015
7.403
7.403
7.360
7.360
271,460
-0.07(-0.94%)
Jan 13, 2015
7.491
7.578
7.425
7.430
222,294
-0.05(-0.64%)
Jan 12, 2015
7.630
7.665
7.469
7.478
391,745
-0.29(-3.70%)
Jan 09, 2015
7.730
7.830
7.708
7.765
305,823
+0.02(+0.28%)
Jan 08, 2015
7.704
7.761
7.700
7.743
540,839
+0.04(+0.51%)
Jan 07, 2015
7.682
7.713
7.660
7.704
339,525
+0.01(+0.17%)
Jan 06, 2015
7.665
7.708
7.643
7.691
354,035
+0.06(+0.74%)
Jan 05, 2015
7.586
7.654
7.586
7.634
190,877
+0.05(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.