Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Global High Income Fund
(NY:
JGH
)
12.57
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
8.545
8.613
8.529
8.597
102,437
+0.05(+0.55%)
Mar 30, 2017
8.581
8.587
8.519
8.550
147,413
-0.03(-0.30%)
Mar 29, 2017
8.534
8.581
8.534
8.576
81,655
+0.06(+0.67%)
Mar 28, 2017
8.467
8.540
8.451
8.519
108,115
+0.06(+0.74%)
Mar 27, 2017
8.467
8.482
8.430
8.456
95,174
-0.03(-0.31%)
Mar 24, 2017
8.519
8.519
8.451
8.482
115,673
+0.01(+0.06%)
Mar 23, 2017
8.566
8.566
8.472
8.477
136,671
-0.09(-1.10%)
Mar 22, 2017
8.519
8.576
8.477
8.571
93,157
+0.07(+0.86%)
Mar 21, 2017
8.587
8.613
8.477
8.498
114,722
-0.09(-1.03%)
Mar 20, 2017
8.477
8.587
8.461
8.587
164,971
+0.10(+1.23%)
Mar 17, 2017
8.467
8.508
8.451
8.482
101,132
+0.05(+0.62%)
Mar 16, 2017
8.477
8.477
8.404
8.430
119,761
-0.04(-0.43%)
Mar 15, 2017
8.289
8.467
8.281
8.467
311,869
+0.19(+2.33%)
Mar 14, 2017
8.352
8.352
8.185
8.274
268,100
-0.10(-1.18%)
Mar 13, 2017
8.388
8.414
8.362
8.373
167,938
-0.01(-0.06%)
Mar 10, 2017
8.388
8.388
8.331
8.378
187,754
+0.04(+0.50%)
Mar 09, 2017
8.461
8.461
8.316
8.336
300,627
-0.19(-2.25%)
Mar 08, 2017
8.632
8.647
8.482
8.528
235,809
-0.11(-1.32%)
Mar 07, 2017
8.652
8.668
8.632
8.642
183,581
+0.01(+0.12%)
Mar 06, 2017
8.642
8.643
8.616
8.632
232,692
+0.02(+0.24%)
Mar 03, 2017
8.621
8.663
8.580
8.611
171,788
+0.00(+0.00%)
Mar 02, 2017
8.709
8.709
8.611
8.611
182,091
-0.07(-0.78%)
Mar 01, 2017
8.694
8.720
8.673
8.678
292,171
+0.05(+0.54%)
Feb 28, 2017
8.652
8.652
8.611
8.632
140,434
-0.01(-0.12%)
Feb 27, 2017
8.637
8.642
8.624
8.642
103,436
+0.01(+0.06%)
Feb 24, 2017
8.611
8.642
8.596
8.637
113,783
+0.02(+0.24%)
Feb 23, 2017
8.627
8.637
8.596
8.616
148,654
+0.00(+0.00%)
Feb 22, 2017
8.616
8.632
8.580
8.616
174,498
+0.01(+0.06%)
Feb 21, 2017
8.632
8.689
8.606
8.611
189,865
-0.02(-0.24%)
Feb 17, 2017
8.632
8.632
8.632
0
+0.03(+0.30%)
Feb 16, 2017
8.684
8.684
8.601
8.606
143,331
-0.05(-0.54%)
Feb 15, 2017
8.694
8.715
8.624
8.652
173,734
-0.02(-0.24%)
Feb 14, 2017
8.699
8.725
8.668
8.673
167,579
-0.02(-0.24%)
Feb 13, 2017
8.704
8.725
8.668
8.694
165,730
+0.06(+0.72%)
Feb 10, 2017
8.611
8.632
8.567
8.632
131,306
+0.04(+0.48%)
Feb 09, 2017
8.668
8.688
8.539
8.591
244,995
-0.05(-0.60%)
Feb 08, 2017
8.591
8.642
8.570
8.642
132,097
+0.05(+0.60%)
Feb 07, 2017
8.611
8.642
8.529
8.591
279,192
+0.04(+0.48%)
Feb 06, 2017
8.627
8.627
8.544
8.549
155,547
-0.08(-0.89%)
Feb 03, 2017
8.575
8.627
8.529
8.627
143,726
+0.09(+1.02%)
Feb 02, 2017
8.519
8.539
8.493
8.539
187,485
+0.06(+0.67%)
Feb 01, 2017
8.421
8.518
8.421
8.483
222,593
+0.04(+0.49%)
Jan 31, 2017
8.426
8.457
8.416
8.441
126,434
+0.01(+0.12%)
Jan 30, 2017
8.431
8.431
8.395
8.431
126,796
+0.00(+0.00%)
Jan 27, 2017
8.431
8.431
8.411
8.431
100,319
+0.02(+0.24%)
Jan 26, 2017
8.364
8.416
8.364
8.411
103,962
+0.05(+0.55%)
Jan 25, 2017
8.375
8.395
8.364
8.364
151,791
+0.01(+0.06%)
Jan 24, 2017
8.421
8.421
8.328
8.359
116,969
-0.01(-0.06%)
Jan 23, 2017
8.395
8.431
8.364
8.364
148,405
+0.03(+0.31%)
Jan 20, 2017
8.364
8.390
8.313
8.339
59,606
-0.03(-0.31%)
Jan 19, 2017
8.323
8.395
8.318
8.364
158,990
+0.03(+0.37%)
Jan 18, 2017
8.328
8.333
8.287
8.333
104,856
+0.00(+0.00%)
Jan 17, 2017
8.267
8.333
8.231
8.333
195,125
+0.07(+0.87%)
Jan 13, 2017
8.261
8.261
8.261
0
+0.04(+0.44%)
Jan 12, 2017
8.267
8.271
8.215
8.225
146,566
-0.05(-0.56%)
Jan 11, 2017
8.251
8.277
8.196
8.272
120,487
+0.06(+0.75%)
Jan 10, 2017
8.179
8.235
8.159
8.210
122,825
+0.03(+0.37%)
Jan 09, 2017
8.174
8.190
8.163
8.179
227,964
+0.04(+0.44%)
Jan 06, 2017
8.184
8.190
8.144
8.144
174,187
+0.01(+0.13%)
Jan 05, 2017
8.184
8.184
8.128
8.133
274,687
-0.03(-0.31%)
Jan 04, 2017
8.195
8.215
8.149
8.159
404,179
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.