Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Global High Income Fund
(NY:
JGH
)
12.57
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
9.167
9.167
9.167
0
+0.03(+0.31%)
Mar 28, 2018
9.139
9.160
9.110
9.139
67,170
+0.03(+0.37%)
Mar 27, 2018
9.099
9.113
9.070
9.104
104,234
+0.01(+0.13%)
Mar 26, 2018
9.167
9.167
9.076
9.093
78,729
-0.01(-0.06%)
Mar 23, 2018
9.156
9.156
9.076
9.099
55,251
-0.03(-0.37%)
Mar 22, 2018
9.144
9.195
9.120
9.133
73,218
-0.03(-0.31%)
Mar 21, 2018
9.150
9.178
9.116
9.161
65,176
+0.03(+0.31%)
Mar 20, 2018
9.235
9.235
9.121
9.133
93,563
-0.10(-1.11%)
Mar 19, 2018
9.258
9.269
9.195
9.235
50,523
-0.02(-0.25%)
Mar 16, 2018
9.235
9.264
9.229
9.258
40,828
+0.01(+0.06%)
Mar 15, 2018
9.218
9.264
9.218
9.252
66,710
+0.04(+0.43%)
Mar 14, 2018
9.241
9.250
9.201
9.212
113,111
+0.02(+0.25%)
Mar 13, 2018
9.297
9.297
9.184
9.190
113,469
-0.07(-0.79%)
Mar 12, 2018
9.370
9.370
9.218
9.263
137,442
-0.07(-0.73%)
Mar 09, 2018
9.224
9.336
9.207
9.331
177,004
+0.13(+1.41%)
Mar 08, 2018
9.161
9.201
9.133
9.201
125,928
+0.06(+0.68%)
Mar 07, 2018
9.111
9.139
141,422
-0.05(-0.55%)
Mar 06, 2018
9.156
9.190
9.116
9.190
78,929
+0.05(+0.56%)
Mar 05, 2018
9.150
9.161
9.111
9.139
99,552
-0.03(-0.37%)
Mar 02, 2018
9.167
9.190
9.099
9.173
110,034
-0.05(-0.49%)
Mar 01, 2018
9.229
9.286
9.190
9.218
210,833
-0.01(-0.12%)
Feb 28, 2018
9.286
9.286
9.224
9.229
142,676
-0.04(-0.43%)
Feb 27, 2018
9.274
9.320
9.218
9.269
480,215
+0.02(+0.18%)
Feb 26, 2018
9.314
9.314
9.235
9.252
137,798
-0.02(-0.24%)
Feb 23, 2018
9.252
9.305
9.229
9.274
109,116
+0.05(+0.49%)
Feb 22, 2018
9.235
9.235
9.207
9.229
154,560
+0.01(+0.12%)
Feb 21, 2018
9.201
9.257
9.178
9.218
87,642
+0.04(+0.43%)
Feb 20, 2018
9.201
9.201
9.173
9.178
59,483
-0.02(-0.18%)
Feb 16, 2018
9.195
9.195
9.195
0
+0.08(+0.93%)
Feb 15, 2018
9.173
9.173
9.066
9.111
152,664
-0.01(-0.12%)
Feb 14, 2018
9.133
9.140
9.082
9.122
90,931
-0.01(-0.06%)
Feb 13, 2018
9.144
9.161
9.103
9.128
58,761
+0.01(+0.12%)
Feb 12, 2018
9.100
9.133
9.055
9.116
77,279
+0.05(+0.56%)
Feb 09, 2018
9.156
9.212
9.044
9.066
149,494
-0.08(-0.86%)
Feb 08, 2018
9.217
9.217
9.111
9.144
121,371
-0.03(-0.37%)
Feb 07, 2018
9.100
9.217
9.100
9.178
120,920
+0.06(+0.68%)
Feb 06, 2018
9.021
9.139
9.021
9.116
146,701
+0.04(+0.40%)
Feb 05, 2018
9.313
9.335
9.004
9.080
169,358
-0.24(-2.61%)
Feb 02, 2018
9.391
9.419
9.273
9.324
115,393
-0.09(-0.95%)
Feb 01, 2018
9.346
9.425
9.318
9.413
118,750
+0.04(+0.48%)
Jan 31, 2018
9.363
9.397
9.352
9.369
133,687
+0.03(+0.32%)
Jan 30, 2018
9.441
9.492
9.318
9.339
193,967
-0.13(-1.38%)
Jan 29, 2018
9.581
9.581
9.469
9.469
104,165
-0.11(-1.11%)
Jan 26, 2018
9.598
9.604
9.559
9.576
79,684
+0.02(+0.23%)
Jan 25, 2018
9.509
9.576
9.486
9.553
135,312
+0.06(+0.65%)
Jan 24, 2018
9.632
9.649
9.464
9.492
240,414
-0.12(-1.22%)
Jan 23, 2018
9.621
9.671
9.581
9.609
556,633
+0.00(+0.00%)
Jan 22, 2018
9.576
9.671
9.555
9.609
139,174
+0.04(+0.47%)
Jan 19, 2018
9.598
9.598
9.537
9.565
139,689
-0.01(-0.12%)
Jan 18, 2018
9.621
9.632
9.563
9.576
125,014
-0.03(-0.29%)
Jan 17, 2018
9.587
9.671
9.531
9.604
535,123
+0.03(+0.35%)
Jan 16, 2018
9.576
9.609
9.542
9.570
131,062
+0.01(+0.12%)
Jan 12, 2018
9.559
9.559
9.559
0
-0.06(-0.64%)
Jan 11, 2018
9.581
9.621
9.576
9.621
117,911
+0.07(+0.70%)
Jan 10, 2018
9.559
9.553
134,896
+0.01(+0.06%)
Jan 09, 2018
9.581
9.581
9.526
9.548
281,759
-0.03(-0.35%)
Jan 08, 2018
9.565
9.592
9.542
9.581
238,246
+0.05(+0.53%)
Jan 05, 2018
9.548
9.637
9.514
9.531
730,351
+0.01(+0.06%)
Jan 04, 2018
9.576
9.587
9.509
9.526
115,317
-0.03(-0.29%)
Jan 03, 2018
9.425
9.576
9.425
9.553
552,706
+0.14(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.