Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Global High Income Fund
(NY:
JGH
)
12.65
+0.09 (+0.72%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
9.409
9.409
9.359
9.390
101,547
+0.01(+0.07%)
Mar 28, 2019
9.378
9.409
9.378
9.384
81,022
+0.00(+0.00%)
Mar 27, 2019
9.427
9.427
9.372
9.384
74,117
-0.03(-0.33%)
Mar 26, 2019
9.440
9.452
9.415
9.415
29,468
-0.01(-0.07%)
Mar 25, 2019
9.427
9.446
9.390
9.421
48,846
-0.01(-0.07%)
Mar 22, 2019
9.440
9.465
9.415
9.427
55,213
+0.00(+0.00%)
Mar 21, 2019
9.446
9.502
9.427
9.427
74,551
-0.08(-0.85%)
Mar 20, 2019
9.409
9.508
9.409
9.508
107,263
+0.10(+1.05%)
Mar 19, 2019
9.403
9.421
9.396
9.409
261,368
+0.02(+0.20%)
Mar 18, 2019
9.322
9.390
9.316
9.390
80,978
+0.07(+0.80%)
Mar 15, 2019
9.328
9.372
9.316
9.316
64,415
+0.01(+0.13%)
Mar 14, 2019
9.335
9.341
9.304
9.304
65,962
-0.04(-0.38%)
Mar 13, 2019
9.339
9.339
9.321
9.339
121,225
+0.02(+0.20%)
Mar 12, 2019
9.303
9.346
9.303
9.321
107,408
+0.04(+0.40%)
Mar 11, 2019
9.296
9.296
9.272
9.284
80,942
+0.03(+0.33%)
Mar 08, 2019
9.253
9.287
9.223
9.253
187,241
-0.02(-0.20%)
Mar 07, 2019
9.321
9.321
9.247
9.272
133,066
-0.04(-0.46%)
Mar 06, 2019
9.339
9.339
9.309
9.315
75,860
-0.02(-0.26%)
Mar 05, 2019
9.333
9.339
9.321
9.339
96,559
+0.01(+0.07%)
Mar 04, 2019
9.339
9.352
9.303
9.333
153,173
-0.01(-0.07%)
Mar 01, 2019
9.346
9.352
9.333
9.339
76,554
+0.02(+0.26%)
Feb 28, 2019
9.272
9.315
9.272
9.315
73,022
+0.03(+0.33%)
Feb 27, 2019
9.266
9.290
9.260
9.284
48,910
+0.04(+0.40%)
Feb 26, 2019
9.253
9.278
9.247
9.247
34,233
-0.01(-0.13%)
Feb 25, 2019
9.260
9.284
9.235
9.260
81,846
+0.01(+0.07%)
Feb 22, 2019
9.247
9.260
9.223
9.253
104,347
+0.02(+0.27%)
Feb 21, 2019
9.223
9.229
9.192
9.229
57,948
+0.01(+0.07%)
Feb 20, 2019
9.198
9.260
9.173
9.223
84,303
+0.01(+0.13%)
Feb 19, 2019
9.192
9.235
9.192
9.210
65,505
-0.01(-0.07%)
Feb 15, 2019
9.192
9.229
9.173
9.216
201,869
+0.02(+0.20%)
Feb 14, 2019
9.173
9.240
9.173
9.198
150,587
+0.02(+0.25%)
Feb 13, 2019
9.175
9.206
9.163
9.175
82,541
+0.02(+0.20%)
Feb 12, 2019
9.261
9.261
9.126
9.157
137,028
-0.06(-0.66%)
Feb 11, 2019
9.194
9.218
9.163
9.218
50,390
+0.05(+0.60%)
Feb 08, 2019
9.163
9.169
9.145
9.163
45,672
-0.02(-0.20%)
Feb 07, 2019
9.187
9.200
9.163
9.181
69,511
-0.01(-0.13%)
Feb 06, 2019
9.151
9.239
9.147
9.194
297,583
+0.04(+0.47%)
Feb 05, 2019
9.132
9.169
9.132
9.151
84,820
+0.02(+0.27%)
Feb 04, 2019
9.096
9.132
9.090
9.126
45,774
+0.05(+0.61%)
Feb 01, 2019
9.090
9.120
9.071
9.071
69,082
-0.02(-0.20%)
Jan 31, 2019
8.961
9.096
8.961
9.090
90,983
+0.13(+1.43%)
Jan 30, 2019
8.974
8.980
8.949
8.961
53,794
+0.04(+0.41%)
Jan 29, 2019
8.968
8.980
8.925
8.925
40,704
-0.04(-0.48%)
Jan 28, 2019
8.882
8.968
8.882
8.968
43,783
+0.09(+0.96%)
Jan 25, 2019
8.851
8.894
8.851
8.882
134,562
+0.05(+0.55%)
Jan 24, 2019
8.833
8.855
8.821
8.833
384,019
+0.00(+0.00%)
Jan 23, 2019
8.851
8.861
8.815
8.833
202,685
+0.01(+0.14%)
Jan 22, 2019
8.796
8.833
8.796
8.821
62,347
+0.02(+0.21%)
Jan 18, 2019
8.790
8.876
8.772
8.803
166,648
+0.02(+0.21%)
Jan 17, 2019
8.784
8.790
8.748
8.784
153,423
-0.01(-0.07%)
Jan 16, 2019
8.784
8.815
8.778
8.790
101,663
+0.03(+0.35%)
Jan 15, 2019
8.870
8.876
8.707
8.760
82,919
-0.10(-1.17%)
Jan 14, 2019
8.882
8.899
8.854
8.864
42,500
-0.03(-0.36%)
Jan 11, 2019
8.817
8.914
8.781
8.896
88,388
+0.07(+0.76%)
Jan 10, 2019
8.799
8.835
8.787
8.829
63,176
+0.02(+0.21%)
Jan 09, 2019
8.854
8.854
8.805
8.811
52,838
-0.02(-0.27%)
Jan 08, 2019
8.732
8.841
8.707
8.835
104,485
+0.17(+1.96%)
Jan 07, 2019
8.472
8.666
8.472
8.666
162,770
+0.20(+2.36%)
Jan 04, 2019
8.344
8.472
8.344
8.466
147,424
+0.14(+1.68%)
Jan 03, 2019
8.308
8.350
8.290
8.326
118,259
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.