Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.19	11.23	11.16	11.21	116,416	+0.08(+0.72%)
Mar 30, 2021	11.16	11.26	11.11	11.13	108,630	+0.02(+0.20%)
Mar 29, 2021	11.13	11.13	11.05	11.11	88,007	+0.01(+0.07%)
Mar 26, 2021	11.15	11.23	11.02	11.10	68,883	+0.01(+0.13%)
Mar 25, 2021	11.15	11.15	11.04	11.08	132,219	-0.01(-0.07%)
Mar 24, 2021	11.26	11.27	11.08	11.09	146,934	-0.09(-0.78%)
Mar 23, 2021	11.26	11.29	11.17	11.18	76,821	-0.03(-0.26%)
Mar 22, 2021	11.34	11.39	11.21	11.21	108,503	-0.10(-0.90%)
Mar 19, 2021	11.31	11.34	11.26	11.31	62,395	+0.03(+0.26%)
Mar 18, 2021	11.32	11.37	11.22	11.28	117,376	-0.07(-0.57%)
Mar 17, 2021	11.37	11.37	11.29	11.34	59,404	+0.00(+0.00%)
Mar 16, 2021	11.41	11.41	11.32	11.34	73,069	-0.01(-0.13%)
Mar 15, 2021	11.34	11.37	11.30	11.36	58,373	+0.02(+0.19%)
Mar 12, 2021	11.42	11.47	11.27	11.34	81,722	-0.12(-1.06%)
Mar 11, 2021	11.11	11.65	11.10	11.46	414,212	+0.41(+3.71%)
Mar 10, 2021	10.98	11.08	10.97	11.05	76,625	+0.11(+0.99%)
Mar 09, 2021	11.00	11.00	10.89	10.94	56,572	-0.05(-0.46%)
Mar 08, 2021	11.00	11.08	10.97	10.99	62,684	+0.04(+0.33%)
Mar 05, 2021	11.09	11.12	10.95	10.95	39,067	-0.09(-0.78%)
Mar 04, 2021	11.20	11.20	11.02	11.04	46,696	-0.12(-1.09%)
Mar 03, 2021	11.16	11.18	11.12	11.16	56,353	+0.04(+0.32%)
Mar 02, 2021	11.08	11.16	10.98	11.13	43,028	+0.01(+0.06%)
Mar 01, 2021	11.13	11.18	11.06	11.12	63,272	+0.17(+1.58%)
Feb 26, 2021	10.86	10.95	10.86	10.95	66,595	+0.16(+1.47%)
Feb 25, 2021	10.92	10.98	10.77	10.79	76,558	-0.15(-1.38%)
Feb 24, 2021	10.90	10.95	10.87	10.94	49,073	+0.04(+0.33%)
Feb 23, 2021	10.98	10.98	10.85	10.90	46,472	-0.08(-0.72%)
Feb 22, 2021	11.00	11.01	10.93	10.98	43,715	-0.04(-0.39%)
Feb 19, 2021	11.13	11.13	11.00	11.03	47,826	-0.04(-0.39%)
Feb 18, 2021	11.10	11.11	11.06	11.07	27,501	-0.02(-0.19%)
Feb 17, 2021	11.16	11.16	11.09	11.09	48,522	-0.13(-1.15%)
Feb 16, 2021	11.33	11.33	11.18	11.22	59,603	-0.07(-0.64%)
Feb 12, 2021	11.21	11.31	11.21	11.29	33,089	+0.09(+0.77%)
Feb 11, 2021	11.21	11.34	11.12	11.21	38,005	-0.02(-0.16%)
Feb 10, 2021	11.29	11.29	11.19	11.22	37,208	-0.05(-0.44%)
Feb 09, 2021	11.12	11.28	11.10	11.27	53,487	+0.15(+1.35%)
Feb 08, 2021	11.15	11.15	11.10	11.12	23,866	-0.01(-0.13%)
Feb 05, 2021	11.21	11.21	11.10	11.14	27,539	-0.04(-0.32%)
Feb 04, 2021	11.19	11.19	11.15	11.17	40,248	+0.04(+0.32%)
Feb 03, 2021	11.09	11.15	11.03	11.14	45,774	+0.08(+0.71%)
Feb 02, 2021	10.96	11.08	10.96	11.06	39,877	+0.11(+1.05%)
Feb 01, 2021	10.98	11.00	10.87	10.94	40,978	+0.09(+0.79%)
Jan 29, 2021	10.89	10.90	10.83	10.86	36,206	-0.04(-0.39%)
Jan 28, 2021	10.82	10.94	10.79	10.90	41,856	+0.10(+0.93%)
Jan 27, 2021	10.88	10.88	10.77	10.80	46,816	-0.09(-0.79%)
Jan 26, 2021	10.86	10.94	10.86	10.89	18,290	+0.07(+0.66%)
Jan 25, 2021	10.94	10.94	10.79	10.82	24,695	-0.09(-0.85%)
Jan 22, 2021	10.89	10.94	10.89	10.91	34,947	+0.03(+0.26%)
Jan 21, 2021	10.91	10.93	10.85	10.88	49,940	-0.03(-0.26%)
Jan 20, 2021	10.99	11.01	10.83	10.91	53,599	-0.04(-0.33%)
Jan 19, 2021	10.97	11.00	10.88	10.94	59,626	-0.04(-0.33%)
Jan 15, 2021	11.04	11.10	10.98	10.98	52,282	-0.05(-0.45%)
Jan 14, 2021	11.09	11.09	10.95	11.03	87,462	+0.05(+0.43%)
Jan 13, 2021	10.83	11.15	10.79	10.98	75,016	+0.19(+1.78%)
Jan 12, 2021	10.72	10.81	10.71	10.79	66,249	+0.09(+0.80%)
Jan 11, 2021	10.77	10.78	10.69	10.71	44,584	-0.06(-0.53%)
Jan 08, 2021	10.78	10.87	10.76	10.76	83,358	-0.02(-0.20%)
Jan 07, 2021	10.73	10.84	10.73	10.78	56,790	+0.02(+0.20%)
Jan 06, 2021	10.74	10.80	10.74	10.76	44,760	-0.04(-0.40%)
Jan 05, 2021	10.84	10.87	10.78	10.81	42,935	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.