Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		59.15	59.15	59.15	0	+0.39(+0.66%)
Mar 28, 2018	58.50	58.76	58.50	58.76	17,908	-0.33(-0.56%)
Mar 27, 2018	59.55	59.95	59.10	59.10	1,240	-0.48(-0.81%)
Mar 26, 2018	58.71	59.64	58.71	59.58	1,313	+1.28(+2.20%)
Mar 23, 2018	59.44	59.49	58.30	58.30	6,566	-1.94(-3.21%)
Mar 22, 2018	60.13	60.23	60.13	60.23	4,124	-0.81(-1.32%)
Mar 21, 2018	61.04	61.04	61.04	61.04	737	-0.07(-0.11%)
Mar 20, 2018	61.11	61.14	61.04	61.10	3,059	+0.34(+0.56%)
Mar 19, 2018	60.95	60.95	60.54	60.76	957	-0.86(-1.40%)
Mar 16, 2018	61.44	61.63	61.36	61.63	1,216	+0.41(+0.67%)
Mar 15, 2018	61.38	61.38	61.19	61.21	1,713	-0.30(-0.48%)
Mar 14, 2018	62.17	62.17	61.38	61.51	3,825	-0.70(-1.12%)
Mar 13, 2018	62.37	62.37	62.21	62.21	1,922	-0.07(-0.11%)
Mar 12, 2018	62.77	62.77	62.18	62.28	3,921	-0.05(-0.08%)
Mar 09, 2018	61.89	62.39	61.89	62.32	2,636	+1.06(+1.73%)
Mar 08, 2018	61.46	61.47	61.26	61.26	7,296	-0.07(-0.11%)
Mar 07, 2018		61.33		61.33	6,650	-0.11(-0.17%)
Mar 06, 2018	61.23	61.43	61.06	61.43	4,394	+0.23(+0.38%)
Mar 05, 2018	60.31	61.20	60.23	61.20	9,528	+1.15(+1.92%)
Mar 02, 2018	59.84	60.05	59.83	60.05	4,011	-0.09(-0.15%)
Mar 01, 2018	60.93	61.03	59.88	60.14	3,937	-1.12(-1.83%)
Feb 28, 2018	61.52	61.67	61.26	61.26	2,567	-0.41(-0.67%)
Feb 27, 2018	62.34	62.56	61.67	61.67	3,951	-0.57(-0.91%)
Feb 26, 2018	61.84	62.31	61.84	62.24	2,607	+0.88(+1.44%)
Feb 23, 2018	61.32	61.45	61.31	61.36	1,504	+0.55(+0.90%)
Feb 22, 2018	60.82	61.46	60.81	60.81	2,707	-0.87(-1.41%)
Feb 21, 2018		62.03	61.68	61.68	10,214	+0.46(+0.75%)
Feb 20, 2018	61.45	61.69	61.22	61.22	3,775	-0.45(-0.73%)
Feb 16, 2018		61.67	61.67	61.67	0	+0.19(+0.31%)
Feb 15, 2018	61.37	61.48	61.18	61.48	7,122	+0.24(+0.39%)
Feb 14, 2018	60.61	61.24	60.48	61.24	1,727	+1.09(+1.81%)
Feb 13, 2018	59.77	60.16	59.77	60.15	3,472	+0.13(+0.22%)
Feb 12, 2018	59.88	60.25	59.43	60.02	11,544	+0.87(+1.47%)
Feb 09, 2018	58.73	59.57	57.47	59.15	6,785	+0.00(+0.00%)
Feb 08, 2018	60.58	60.78	59.15	59.15	10,477	-2.07(-3.38%)
Feb 07, 2018	60.45	61.63	60.45	61.22	5,262	+0.58(+0.95%)
Feb 06, 2018	58.31	60.90	58.31	60.65	13,411	+0.24(+0.40%)
Feb 05, 2018	61.69	62.22	59.78	60.41	13,330	-2.05(-3.29%)
Feb 02, 2018	63.24	63.24	62.32	62.46	4,976	-1.05(-1.65%)
Feb 01, 2018	63.41	63.51	63.41	63.51	837	-0.16(-0.25%)
Jan 31, 2018	64.18	64.20	63.67	63.67	3,561	+0.01(+0.02%)
Jan 30, 2018	64.21	64.21	63.65	63.65	4,740	-1.05(-1.62%)
Jan 29, 2018	65.01	65.01	64.70	64.70	2,942	+0.01(+0.01%)
Jan 26, 2018	64.40	64.69	64.40	64.69	760	+0.51(+0.79%)
Jan 25, 2018	64.55	64.55	64.12	64.18	8,093	-0.31(-0.47%)
Jan 24, 2018	64.61	64.87	64.35	64.49	44,485	-0.11(-0.18%)
Jan 23, 2018	64.40	64.61	64.21	64.61	3,379	+0.31(+0.48%)
Jan 22, 2018	63.70	64.30	63.70	64.30	12,543	+0.42(+0.66%)
Jan 19, 2018	63.22	63.88	63.22	63.88	1,737	+0.58(+0.92%)
Jan 18, 2018	63.25	63.43	63.25	63.29	8,711	-0.09(-0.14%)
Jan 17, 2018	63.23	63.42	62.91	63.38	3,101	+0.53(+0.84%)
Jan 16, 2018	63.49	63.49	62.59	62.85	3,927	-0.38(-0.61%)
Jan 12, 2018		63.24	63.24	63.24	0	+0.82(+1.31%)
Jan 11, 2018	62.15	62.42	62.07	62.42	4,049	+0.62(+1.01%)
Jan 10, 2018	61.94	61.96	61.80	61.80	1,369	+0.11(+0.19%)
Jan 09, 2018	61.58	61.76	61.58	61.68	767	+0.37(+0.60%)
Jan 08, 2018	61.17	61.31	61.08	61.31	2,909	+0.21(+0.34%)
Jan 05, 2018	61.10	61.11	60.80	61.11	3,579	+0.44(+0.73%)
Jan 04, 2018	60.29	60.70	60.29	60.67	7,071	+0.29(+0.48%)
Jan 03, 2018	61.30	61.30	60.19	60.38	1,721	+0.27(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.