Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	62.47	62.74	62.47	62.74	5,235	+0.44(+0.70%)
Mar 28, 2019	62.30	62.30	62.30	62.30	158	+0.39(+0.63%)
Mar 27, 2019	61.75	61.92	61.75	61.92	1,359	-0.12(-0.20%)
Mar 26, 2019	61.74	62.16	61.74	62.04	2,064	+0.47(+0.77%)
Mar 25, 2019	61.66	61.66	61.55	61.57	467	-0.10(-0.16%)
Mar 22, 2019	61.68	61.74	61.67	61.67	923	-1.68(-2.65%)
Mar 21, 2019	63.33	63.34	63.33	63.34	362	+0.69(+1.11%)
Mar 20, 2019	63.32	63.32	62.65	62.65	856	-0.61(-0.97%)
Mar 19, 2019	63.79	63.88	63.26	63.26	1,295	-0.30(-0.48%)
Mar 18, 2019	63.55	63.56	63.47	63.56	556	+0.45(+0.72%)
Mar 15, 2019	63.14	63.31	62.92	63.11	4,413	+0.30(+0.48%)
Mar 14, 2019	62.95	62.95	62.78	62.81	1,250	+0.08(+0.12%)
Mar 13, 2019	62.85	62.85	62.65	62.73	709	+0.54(+0.88%)
Mar 12, 2019	62.13	62.34	62.06	62.19	1,802	+0.13(+0.21%)
Mar 11, 2019	61.72	62.06	61.72	62.06	625	+0.73(+1.20%)
Mar 08, 2019	61.01	61.32	61.01	61.32	2,059	-0.32(-0.51%)
Mar 07, 2019	61.61	61.85	61.46	61.64	2,661	-0.76(-1.23%)
Mar 06, 2019	62.74	62.83	62.40	62.40	13,878	-0.67(-1.06%)
Mar 05, 2019	63.19	63.19	62.95	63.07	610	-0.15(-0.24%)
Mar 04, 2019	63.81	63.89	62.87	63.22	9,846	-0.38(-0.60%)
Mar 01, 2019	63.78	63.78	63.43	63.60	2,677	+0.31(+0.49%)
Feb 28, 2019	63.29	63.29	63.29	63.29	231	-0.36(-0.56%)
Feb 27, 2019	63.51	63.74	63.51	63.65	3,588	-0.12(-0.18%)
Feb 26, 2019	63.81	63.81	63.76	63.76	462	-0.11(-0.17%)
Feb 25, 2019	64.26	64.36	63.87	63.87	3,379	+0.05(+0.08%)
Feb 22, 2019	63.89	63.89	63.73	63.82	2,986	+0.29(+0.46%)
Feb 21, 2019	64.02	64.02	63.43	63.53	2,718	-0.34(-0.53%)
Feb 20, 2019	63.77	63.89	63.77	63.87	387	+0.19(+0.30%)
Feb 19, 2019	63.30	63.68	63.30	63.68	1,334	+0.21(+0.34%)
Feb 15, 2019	63.42	63.46	63.38	63.46	2,059	+0.76(+1.21%)
Feb 14, 2019	62.58	62.83	62.50	62.71	4,036	-0.07(-0.11%)
Feb 13, 2019	62.33	62.91	62.33	62.77	2,883	+0.42(+0.68%)
Feb 12, 2019	62.29	62.35	62.29	62.35	503	+0.88(+1.44%)
Feb 11, 2019	61.47	61.47	61.47	61.47	230	+0.31(+0.51%)
Feb 08, 2019	61.26	61.26	61.02	61.16	720	-0.26(-0.42%)
Feb 07, 2019	61.68	61.68	61.04	61.42	1,548	-0.38(-0.61%)
Feb 06, 2019	61.71	61.80	61.69	61.79	1,029	-0.00(-0.00%)
Feb 05, 2019	61.70	61.84	61.51	61.80	2,747	+0.36(+0.58%)
Feb 04, 2019	61.35	61.45	61.35	61.44	802	+0.44(+0.72%)
Feb 01, 2019	60.82	61.08	60.82	61.00	617	+0.24(+0.39%)
Jan 31, 2019	60.60	60.76	60.60	60.76	1,667	+0.15(+0.24%)
Jan 30, 2019	59.91	60.61	59.91	60.61	797	+0.49(+0.82%)
Jan 29, 2019	60.34	60.34	60.06	60.12	2,845	+0.14(+0.23%)
Jan 28, 2019	59.63	60.01	59.63	59.98	7,752	-0.22(-0.37%)
Jan 25, 2019	60.21	60.34	60.20	60.21	1,235	+0.63(+1.06%)
Jan 24, 2019	59.47	59.64	59.47	59.57	1,342	+0.45(+0.77%)
Jan 23, 2019	58.78	59.17	58.70	59.12	3,110	+0.16(+0.27%)
Jan 22, 2019	59.34	59.39	58.88	58.96	3,363	-0.88(-1.46%)
Jan 18, 2019	59.44	59.84	59.44	59.84	1,544	+0.81(+1.38%)
Jan 17, 2019	58.52	59.23	58.52	59.03	2,305	+0.39(+0.66%)
Jan 16, 2019	58.56	58.65	58.42	58.64	2,687	+0.50(+0.85%)
Jan 15, 2019	57.76	58.31	57.76	58.14	1,464	+0.37(+0.64%)
Jan 14, 2019	57.75	57.85	57.46	57.77	1,178	-0.16(-0.28%)
Jan 11, 2019	57.61	57.93	57.52	57.93	5,561	+0.09(+0.16%)
Jan 10, 2019	57.35	57.84	57.15	57.84	1,891	+0.27(+0.47%)
Jan 09, 2019	57.53	57.70	57.31	57.57	861	+0.42(+0.74%)
Jan 08, 2019	57.04	57.18	56.80	57.15	670	+0.32(+0.56%)
Jan 07, 2019	56.28	56.93	56.28	56.83	1,235	+0.63(+1.12%)
Jan 04, 2019	55.57	56.34	55.39	56.21	4,325	+1.90(+3.49%)
Jan 03, 2019	54.34	54.91	54.31	54.31	2,539	-1.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.