Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Morgan Stanley China A Share Fund, Inc.
(NY:
CAF
)
12.48
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
8.956
9.007
8.548
8.778
572,328
-0.17(-1.95%)
Mar 29, 2007
8.923
9.040
8.923
8.953
388,524
+0.12(+1.32%)
Mar 28, 2007
8.690
8.906
8.690
8.836
333,658
+0.00(+0.00%)
Mar 27, 2007
8.926
8.982
8.635
8.836
517,804
-0.10(-1.08%)
Mar 26, 2007
8.918
8.964
8.813
8.932
348,060
+0.06(+0.66%)
Mar 23, 2007
8.880
8.904
8.821
8.874
166,314
-0.01(-0.07%)
Mar 22, 2007
8.865
8.886
8.766
8.880
433,446
+0.04(+0.50%)
Mar 21, 2007
8.708
8.880
8.667
8.836
361,091
+0.17(+2.01%)
Mar 20, 2007
8.556
8.683
8.533
8.662
362,463
+0.16(+1.90%)
Mar 19, 2007
8.413
8.501
8.369
8.501
347,374
+0.26(+3.19%)
Mar 16, 2007
8.264
8.282
8.168
8.238
335,029
-0.03(-0.35%)
Mar 15, 2007
8.209
8.270
8.078
8.267
400,183
+0.12(+1.47%)
Mar 14, 2007
8.057
8.194
8.049
8.148
741,729
-0.06(-0.75%)
Mar 13, 2007
8.477
8.501
8.189
8.209
644,340
-0.27(-3.16%)
Mar 12, 2007
8.372
8.489
8.340
8.477
427,960
+0.11(+1.29%)
Mar 09, 2007
8.401
8.442
8.224
8.369
423,502
+0.05(+0.56%)
Mar 08, 2007
8.165
8.413
8.165
8.323
537,350
+0.27(+3.41%)
Mar 07, 2007
7.993
8.165
7.874
8.049
452,650
+0.07(+0.91%)
Mar 06, 2007
7.725
8.002
7.725
7.976
711,552
+0.36(+4.79%)
Mar 05, 2007
7.629
7.728
7.392
7.611
886,097
-0.32(-4.04%)
Mar 02, 2007
7.947
8.116
7.903
7.932
607,991
-0.03(-0.37%)
Mar 01, 2007
7.728
7.999
7.640
7.961
789,634
-0.14(-1.69%)
Feb 28, 2007
8.019
8.224
7.874
8.098
1,161,459
+0.30(+3.81%)
Feb 27, 2007
8.165
8.399
7.713
7.801
3,576,965
-1.19(-13.23%)
Feb 26, 2007
9.168
9.215
8.982
8.991
383,038
-0.12(-1.31%)
Feb 23, 2007
9.157
9.186
8.985
9.110
434,475
-0.03(-0.35%)
Feb 22, 2007
9.049
9.171
9.049
9.142
306,567
+0.07(+0.80%)
Feb 21, 2007
9.090
9.128
8.982
9.069
325,428
+0.02(+0.19%)
Feb 20, 2007
8.912
9.084
8.874
9.052
290,107
+0.14(+1.60%)
Feb 16, 2007
9.040
9.061
8.880
8.909
565,469
-0.13(-1.45%)
Feb 15, 2007
8.894
9.084
8.865
9.040
947,136
+0.32(+3.68%)
Feb 14, 2007
8.652
8.746
8.620
8.719
486,962
+0.14(+1.63%)
Feb 13, 2007
8.471
8.588
8.428
8.579
400,766
+0.06(+0.75%)
Feb 12, 2007
8.603
8.632
8.474
8.515
393,668
+0.09(+1.11%)
Feb 09, 2007
8.603
8.638
8.378
8.422
253,072
-0.13(-1.50%)
Feb 08, 2007
8.617
8.652
8.515
8.550
325,770
-0.05(-0.61%)
Feb 07, 2007
8.734
8.734
8.530
8.603
554,839
+0.10(+1.13%)
Feb 06, 2007
8.369
8.553
8.340
8.506
931,019
+0.31(+3.73%)
Feb 05, 2007
8.349
8.399
8.194
8.200
921,074
-0.23(-2.77%)
Feb 02, 2007
8.530
8.530
8.340
8.434
1,116,194
-0.26(-2.95%)
Feb 01, 2007
8.754
8.880
8.576
8.690
697,835
-0.06(-0.73%)
Jan 31, 2007
8.836
8.836
8.582
8.754
2,637,373
-0.48(-5.15%)
Jan 30, 2007
9.008
9.250
9.005
9.230
862,778
+0.27(+2.96%)
Jan 29, 2007
8.830
9.005
8.778
8.964
637,139
+0.20(+2.26%)
Jan 26, 2007
8.821
8.953
8.690
8.766
1,092,875
-0.06(-0.63%)
Jan 25, 2007
9.157
9.157
8.743
8.821
1,431,334
-0.48(-5.14%)
Jan 24, 2007
9.040
9.390
9.040
9.300
748,587
+0.26(+2.87%)
Jan 23, 2007
8.953
9.095
8.953
9.040
424,873
+0.10(+1.08%)
Jan 22, 2007
9.040
9.157
8.894
8.944
852,834
+0.08(+0.89%)
Jan 19, 2007
8.821
8.950
8.778
8.865
467,738
+0.13(+1.50%)
Jan 18, 2007
8.778
8.967
8.638
8.734
623,079
-0.12(-1.32%)
Jan 17, 2007
8.836
8.932
8.693
8.851
605,248
-0.16(-1.78%)
Jan 16, 2007
8.830
9.046
8.763
9.011
1,023,949
+0.44(+5.17%)
Jan 12, 2007
8.603
8.646
8.413
8.568
685,147
-0.04(-0.44%)
Jan 11, 2007
8.661
8.818
8.390
8.606
905,300
-0.09(-1.01%)
Jan 10, 2007
8.165
8.693
8.028
8.693
1,792,083
+0.25(+2.97%)
Jan 09, 2007
8.851
8.923
8.431
8.442
1,367,895
-0.35(-3.97%)
Jan 08, 2007
9.069
9.186
8.547
8.791
1,534,552
-0.13(-1.48%)
Jan 05, 2007
8.778
8.929
8.527
8.923
1,828,089
-0.07(-0.81%)
Jan 04, 2007
9.367
9.375
8.821
8.996
2,128,141
-0.35(-3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.