Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Morgan Stanley China A Share Fund, Inc.
(NY:
CAF
)
12.48
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
8.975
8.996
8.912
8.922
388,697
-0.12(-1.37%)
Mar 30, 2011
9.018
9.049
8.971
9.046
309,017
+0.04(+0.45%)
Mar 29, 2011
8.937
9.006
8.860
9.006
324,315
-0.02(-0.17%)
Mar 28, 2011
9.006
9.040
8.975
9.021
199,085
-0.09(-0.95%)
Mar 25, 2011
8.965
9.108
8.938
9.108
830,631
+0.20(+2.27%)
Mar 24, 2011
8.878
8.943
8.835
8.906
499,299
+0.05(+0.60%)
Mar 23, 2011
8.770
8.894
8.770
8.853
433,261
+0.09(+1.06%)
Mar 22, 2011
8.708
8.760
8.692
8.760
200,490
+0.01(+0.07%)
Mar 21, 2011
8.717
8.760
8.711
8.754
368,261
+0.12(+1.44%)
Mar 18, 2011
8.723
8.723
8.553
8.630
414,826
-0.06(-0.68%)
Mar 17, 2011
8.745
8.763
8.649
8.689
365,996
+0.02(+0.21%)
Mar 16, 2011
8.723
8.754
8.512
8.670
1,269,314
+0.02(+0.18%)
Mar 15, 2011
8.574
8.680
8.574
8.655
689,504
-0.03(-0.36%)
Mar 14, 2011
8.717
8.748
8.577
8.686
391,584
-0.01(-0.11%)
Mar 11, 2011
8.614
8.729
8.599
8.695
283,005
+0.01(+0.14%)
Mar 10, 2011
8.748
8.773
8.645
8.683
710,784
-0.25(-2.81%)
Mar 09, 2011
8.909
8.956
8.832
8.934
568,436
+0.03(+0.35%)
Mar 08, 2011
8.754
8.925
8.698
8.903
867,876
+0.22(+2.54%)
Mar 07, 2011
8.692
8.739
8.630
8.683
851,808
+0.10(+1.16%)
Mar 04, 2011
8.661
8.667
8.543
8.583
343,047
-0.04(-0.50%)
Mar 03, 2011
8.518
8.655
8.469
8.627
685,448
+0.09(+1.02%)
Mar 02, 2011
8.397
8.540
8.382
8.540
666,983
+0.20(+2.46%)
Mar 01, 2011
8.447
8.484
8.323
8.335
317,174
-0.07(-0.85%)
Feb 28, 2011
8.503
8.543
8.354
8.406
573,957
+0.02(+0.18%)
Feb 25, 2011
8.382
8.469
8.382
8.391
701,886
+0.01(+0.15%)
Feb 24, 2011
8.254
8.378
8.254
8.378
516,034
+0.16(+1.89%)
Feb 23, 2011
8.211
8.323
8.130
8.223
692,509
-0.01(-0.08%)
Feb 22, 2011
8.245
8.413
8.220
8.229
687,075
-0.35(-4.12%)
Feb 18, 2011
8.692
8.692
8.521
8.583
913,262
-0.11(-1.29%)
Feb 17, 2011
8.701
8.754
8.664
8.695
726,401
-0.01(-0.07%)
Feb 16, 2011
8.624
8.729
8.624
8.701
851,805
+0.12(+1.45%)
Feb 15, 2011
8.593
8.624
8.487
8.577
757,284
+0.01(+0.15%)
Feb 14, 2011
8.459
8.580
8.431
8.565
849,208
+0.25(+3.02%)
Feb 11, 2011
8.220
8.329
8.211
8.313
559,854
+0.09(+1.13%)
Feb 10, 2011
8.177
8.245
8.164
8.220
566,168
+0.08(+1.04%)
Feb 09, 2011
8.211
8.248
8.105
8.136
378,885
-0.17(-2.03%)
Feb 08, 2011
8.229
8.304
8.208
8.304
495,156
-0.00(-0.04%)
Feb 07, 2011
8.242
8.344
8.242
8.307
675,703
+0.01(+0.11%)
Feb 04, 2011
8.248
8.323
8.226
8.298
125,020
+0.01(+0.15%)
Feb 03, 2011
8.245
8.294
8.226
8.285
223,609
-0.01(-0.11%)
Feb 02, 2011
8.285
8.354
8.257
8.295
196,147
-0.05(-0.62%)
Feb 01, 2011
8.261
8.354
8.226
8.346
505,017
+0.10(+1.19%)
Jan 31, 2011
8.248
8.263
8.186
8.248
538,867
+0.18(+2.19%)
Jan 28, 2011
8.164
8.177
8.009
8.071
798,276
-0.06(-0.76%)
Jan 27, 2011
8.018
8.149
8.009
8.133
389,625
+0.15(+1.91%)
Jan 26, 2011
7.987
8.003
7.938
7.981
422,541
+0.04(+0.55%)
Jan 25, 2011
8.040
8.040
7.854
7.938
805,630
-0.10(-1.27%)
Jan 24, 2011
8.121
8.152
8.009
8.040
812,411
-0.11(-1.37%)
Jan 21, 2011
8.254
8.313
8.149
8.152
656,794
-0.10(-1.24%)
Jan 20, 2011
8.254
8.304
8.195
8.254
875,627
-0.12(-1.41%)
Jan 19, 2011
8.447
8.509
8.357
8.372
465,272
+0.00(+0.00%)
Jan 18, 2011
8.462
8.500
8.335
8.372
1,138,199
-0.27(-3.16%)
Jan 14, 2011
8.667
8.714
8.611
8.645
243,472
-0.07(-0.78%)
Jan 13, 2011
8.714
8.757
8.680
8.714
248,085
-0.04(-0.50%)
Jan 12, 2011
8.639
8.757
8.608
8.757
408,663
+0.22(+2.54%)
Jan 11, 2011
8.537
8.608
8.490
8.540
142,071
+0.04(+0.47%)
Jan 10, 2011
8.500
8.531
8.459
8.500
244,104
-0.08(-0.94%)
Jan 07, 2011
8.602
8.627
8.490
8.580
200,709
+0.04(+0.47%)
Jan 06, 2011
8.599
8.617
8.537
8.540
310,451
-0.08(-0.94%)
Jan 05, 2011
8.714
8.714
8.465
8.621
802,499
-0.09(-1.00%)
Jan 04, 2011
8.739
8.754
8.614
8.708
327,504
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.