Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Morgan Stanley China A Share Fund, Inc.
(NY:
CAF
)
12.48
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
6.796
6.856
6.740
6.842
673,146
+0.02(+0.26%)
Mar 29, 2012
6.751
6.838
6.660
6.824
762,280
+0.16(+2.41%)
Mar 28, 2012
6.762
6.762
6.651
6.664
601,805
-0.18(-2.63%)
Mar 27, 2012
6.850
6.872
6.815
6.844
246,590
-0.02(-0.32%)
Mar 26, 2012
6.831
6.867
6.803
6.866
354,659
+0.05(+0.69%)
Mar 23, 2012
6.819
6.841
6.781
6.819
312,010
+0.01(+0.09%)
Mar 22, 2012
6.784
6.825
6.768
6.812
307,703
-0.07(-1.01%)
Mar 21, 2012
6.907
6.907
6.838
6.882
416,444
+0.00(+0.05%)
Mar 20, 2012
6.942
6.945
6.853
6.879
689,638
-0.16(-2.24%)
Mar 19, 2012
7.024
7.049
6.976
7.036
324,605
-0.02(-0.22%)
Mar 16, 2012
7.077
7.096
7.027
7.052
242,813
+0.02(+0.22%)
Mar 15, 2012
7.036
7.058
6.983
7.036
300,141
-0.06(-0.80%)
Mar 14, 2012
7.052
7.099
6.942
7.093
584,206
-0.06(-0.84%)
Mar 13, 2012
7.071
7.159
7.065
7.153
394,411
+0.11(+1.61%)
Mar 12, 2012
6.998
7.050
6.958
7.039
192,488
-0.01(-0.13%)
Mar 09, 2012
7.036
7.068
7.017
7.049
354,089
+0.02(+0.31%)
Mar 08, 2012
6.980
7.068
6.957
7.027
541,563
+0.15(+2.11%)
Mar 07, 2012
6.844
6.882
6.775
6.882
365,834
+0.06(+0.88%)
Mar 06, 2012
6.926
6.932
6.746
6.822
719,784
-0.28(-3.95%)
Mar 05, 2012
7.153
7.175
7.099
7.103
558,414
-0.11(-1.57%)
Mar 02, 2012
7.188
7.216
7.178
7.216
536,740
+0.05(+0.66%)
Mar 01, 2012
7.147
7.194
7.109
7.169
429,571
+0.04(+0.58%)
Feb 29, 2012
7.115
7.169
7.099
7.128
782,694
-0.01(-0.09%)
Feb 28, 2012
7.109
7.159
7.077
7.134
318,621
+0.03(+0.49%)
Feb 27, 2012
7.099
7.115
7.039
7.099
381,246
-0.02(-0.22%)
Feb 24, 2012
7.005
7.147
6.951
7.115
799,364
+0.16(+2.36%)
Feb 23, 2012
6.901
6.951
6.871
6.951
317,997
+0.05(+0.78%)
Feb 22, 2012
6.888
6.910
6.863
6.897
299,384
+0.05(+0.74%)
Feb 21, 2012
6.879
6.879
6.790
6.847
328,212
+0.00(+0.00%)
Feb 17, 2012
6.831
6.856
6.768
6.847
309,025
+0.02(+0.23%)
Feb 16, 2012
6.768
6.834
6.727
6.831
701,228
+0.03(+0.46%)
Feb 15, 2012
6.815
6.856
6.774
6.800
477,408
+0.05(+0.70%)
Feb 14, 2012
6.740
6.793
6.733
6.752
276,052
-0.01(-0.09%)
Feb 13, 2012
6.800
6.834
6.727
6.759
390,063
+0.01(+0.09%)
Feb 10, 2012
6.815
6.815
6.724
6.752
559,866
-0.16(-2.28%)
Feb 09, 2012
6.970
6.970
6.897
6.910
507,462
-0.05(-0.73%)
Feb 08, 2012
6.989
6.989
6.907
6.961
845,138
+0.19(+2.84%)
Feb 07, 2012
6.743
6.809
6.699
6.768
809,056
-0.08(-1.20%)
Feb 06, 2012
6.935
6.935
6.834
6.850
575,544
-0.14(-1.94%)
Feb 03, 2012
6.913
7.068
6.913
6.986
550,203
+0.12(+1.75%)
Feb 02, 2012
6.957
6.964
6.847
6.866
408,442
+0.03(+0.51%)
Feb 01, 2012
6.809
6.869
6.670
6.831
914,868
+0.05(+0.70%)
Jan 31, 2012
6.787
6.815
6.730
6.784
485,135
+0.03(+0.42%)
Jan 30, 2012
6.803
6.844
6.702
6.756
634,429
-0.21(-3.03%)
Jan 27, 2012
6.856
6.986
6.838
6.967
445,383
+0.07(+1.01%)
Jan 26, 2012
6.897
6.935
6.882
6.897
357,626
+0.02(+0.28%)
Jan 25, 2012
6.869
6.897
6.800
6.879
420,928
+0.04(+0.65%)
Jan 24, 2012
6.819
6.850
6.765
6.834
458,113
-0.03(-0.37%)
Jan 23, 2012
6.841
6.923
6.841
6.860
264,468
-0.00(-0.05%)
Jan 20, 2012
6.778
6.932
6.762
6.863
520,279
+0.04(+0.60%)
Jan 19, 2012
6.894
6.894
6.797
6.822
491,910
-0.01(-0.09%)
Jan 18, 2012
6.939
6.939
6.787
6.828
658,078
-0.08(-1.10%)
Jan 17, 2012
6.891
6.910
6.815
6.904
961,535
+0.18(+2.72%)
Jan 13, 2012
6.708
6.721
6.645
6.721
1,071,883
-0.09(-1.25%)
Jan 12, 2012
6.661
6.815
6.642
6.806
662,109
+0.14(+2.03%)
Jan 11, 2012
6.686
6.686
6.610
6.670
409,253
-0.01(-0.09%)
Jan 10, 2012
6.617
6.677
6.588
6.677
1,177,606
+0.25(+3.88%)
Jan 09, 2012
6.345
6.445
6.345
6.427
706,926
+0.20(+3.19%)
Jan 06, 2012
6.276
6.282
6.219
6.229
296,687
-0.04(-0.70%)
Jan 05, 2012
6.298
6.326
6.222
6.273
823,038
-0.06(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.