Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
5.750
5.890
5.750
5.890
5,900
+0.00(+0.00%)
Mar 28, 2002
5.750
5.890
5.750
5.890
5,900
+0.14(+2.43%)
Mar 27, 2002
5.750
5.750
5.750
5.750
700
+0.10(+1.77%)
Mar 26, 2002
5.650
5.650
5.650
5.650
0
+0.00(+0.00%)
Mar 25, 2002
5.700
5.750
5.650
5.650
2,400
-0.15(-2.59%)
Mar 22, 2002
5.800
5.800
5.800
5.800
200
-0.04(-0.68%)
Mar 21, 2002
5.750
5.840
5.750
5.840
5,900
+0.01(+0.17%)
Mar 20, 2002
5.750
5.830
5.750
5.830
3,800
+0.12(+2.10%)
Mar 19, 2002
5.650
5.740
5.650
5.710
1,900
+0.06(+1.06%)
Mar 18, 2002
5.660
5.700
5.650
5.650
10,200
-0.06(-1.05%)
Mar 15, 2002
5.850
5.850
5.700
5.710
6,000
-0.14(-2.39%)
Mar 14, 2002
5.800
5.850
5.700
5.850
13,900
+0.05(+0.86%)
Mar 13, 2002
5.700
5.800
5.660
5.800
3,100
+0.06(+1.05%)
Mar 12, 2002
5.600
5.740
5.600
5.740
2,500
+0.19(+3.42%)
Mar 11, 2002
5.600
5.660
5.550
5.550
4,600
-0.05(-0.89%)
Mar 08, 2002
5.500
5.600
5.500
5.600
2,500
+0.10(+1.82%)
Mar 07, 2002
5.400
5.500
5.400
5.500
1,300
+0.10(+1.85%)
Mar 06, 2002
5.600
5.660
5.400
5.400
10,700
-0.44(-7.53%)
Mar 05, 2002
5.900
5.900
5.670
5.840
9,600
-0.11(-1.85%)
Mar 04, 2002
6.000
6.050
5.850
5.950
24,600
+0.05(+0.85%)
Mar 01, 2002
5.990
6.090
5.850
5.900
27,600
-0.04(-0.67%)
Feb 28, 2002
5.900
6.250
5.750
5.940
82,400
+0.24(+4.21%)
Feb 27, 2002
4.290
5.940
4.250
5.700
92,900
+1.46(+34.43%)
Feb 26, 2002
4.240
4.240
4.240
4.240
500
+0.00(+0.00%)
Feb 25, 2002
4.240
4.240
4.240
4.240
100
+0.04(+0.95%)
Feb 22, 2002
4.200
4.200
4.200
4.200
100
-0.09(-2.10%)
Feb 21, 2002
4.150
4.290
4.150
4.290
3,200
+0.14(+3.37%)
Feb 20, 2002
4.150
4.150
4.150
4.150
0
+0.00(+0.00%)
Feb 19, 2002
4.150
4.150
4.150
4.150
900
-0.01(-0.24%)
Feb 18, 2002
4.290
4.290
4.160
4.160
4,800
+0.00(+0.00%)
Feb 15, 2002
4.290
4.290
4.160
4.160
4,800
-0.13(-3.03%)
Feb 14, 2002
4.260
4.290
4.260
4.290
300
+0.04(+0.94%)
Feb 13, 2002
4.300
4.300
4.250
4.250
1,800
+0.00(+0.00%)
Feb 12, 2002
4.300
4.300
4.210
4.250
1,700
+0.05(+1.19%)
Feb 11, 2002
4.250
4.250
4.200
4.200
2,000
-0.10(-2.33%)
Feb 08, 2002
4.600
4.600
4.300
4.300
3,200
-0.45(-9.47%)
Feb 07, 2002
4.750
4.750
4.750
4.750
0
+0.00(+0.00%)
Feb 06, 2002
4.750
4.750
4.750
4.750
1,400
+0.00(+0.00%)
Feb 05, 2002
4.140
4.750
4.140
4.750
20,200
+0.88(+22.74%)
Feb 04, 2002
4.500
4.500
3.550
3.870
27,600
-0.65(-14.38%)
Feb 01, 2002
4.650
4.740
4.520
4.520
1,900
-0.18(-3.83%)
Jan 31, 2002
4.900
4.900
4.700
4.700
2,900
-0.20(-4.08%)
Jan 30, 2002
4.960
4.960
4.860
4.900
5,800
-0.12(-2.39%)
Jan 29, 2002
4.850
5.020
4.850
5.020
4,000
+0.02(+0.40%)
Jan 28, 2002
4.900
5.020
4.900
5.000
6,400
+0.10(+2.04%)
Jan 25, 2002
4.900
4.900
4.900
4.900
100
-0.10(-2.00%)
Jan 24, 2002
5.020
5.020
5.000
5.000
3,000
+0.00(+0.00%)
Jan 23, 2002
5.000
5.000
5.000
5.000
200
-0.03(-0.60%)
Jan 22, 2002
5.030
5.030
5.030
5.030
0
+0.00(+0.00%)
Jan 21, 2002
5.030
5.030
5.030
5.030
1,000
+0.00(+0.00%)
Jan 18, 2002
5.030
5.030
5.030
5.030
1,000
+0.01(+0.20%)
Jan 17, 2002
5.000
5.020
4.960
5.020
2,900
+0.10(+2.03%)
Jan 16, 2002
4.920
4.920
4.920
4.920
600
+0.06(+1.23%)
Jan 15, 2002
4.860
4.860
4.860
4.860
0
+0.00(+0.00%)
Jan 14, 2002
5.000
5.000
4.850
4.860
1,900
-0.13(-2.61%)
Jan 11, 2002
4.810
4.990
4.810
4.990
200
+0.12(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.