Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
5.850
5.850
5.850
5.850
0
+0.00(+0.00%)
Mar 28, 2003
5.680
5.850
5.680
5.850
4,100
+0.05(+0.86%)
Mar 27, 2003
5.780
5.800
5.780
5.800
1,400
+0.05(+0.87%)
Mar 26, 2003
5.800
5.800
5.750
5.750
11,000
-0.04(-0.69%)
Mar 25, 2003
5.790
5.790
5.790
5.790
400
+0.04(+0.70%)
Mar 24, 2003
5.680
5.750
5.680
5.750
3,500
-0.06(-1.03%)
Mar 21, 2003
5.680
5.900
5.650
5.810
3,400
+0.07(+1.22%)
Mar 20, 2003
5.740
5.740
5.740
5.740
300
-0.07(-1.20%)
Mar 19, 2003
5.810
5.810
5.810
5.810
0
+0.00(+0.00%)
Mar 18, 2003
5.710
5.810
5.710
5.810
5,000
+0.14(+2.47%)
Mar 17, 2003
5.710
5.710
5.670
5.670
300
+0.00(+0.00%)
Mar 14, 2003
5.670
5.670
5.670
5.670
500
-0.04(-0.70%)
Mar 13, 2003
5.710
5.710
5.710
5.710
0
+0.00(+0.00%)
Mar 12, 2003
5.700
5.710
5.670
5.710
1,100
-0.01(-0.17%)
Mar 11, 2003
5.720
5.720
5.720
5.720
0
+0.00(+0.00%)
Mar 10, 2003
5.720
5.720
5.720
5.720
100
+0.00(+0.00%)
Mar 07, 2003
5.720
5.720
5.720
5.720
1,000
+0.00(+0.00%)
Mar 06, 2003
5.650
5.720
5.650
5.720
2,300
+0.07(+1.24%)
Mar 05, 2003
5.650
5.650
5.650
5.650
200
-0.01(-0.18%)
Mar 04, 2003
5.600
5.660
5.600
5.660
3,100
+0.22(+4.04%)
Mar 03, 2003
5.460
5.460
5.400
5.440
1,400
-0.01(-0.18%)
Feb 28, 2003
5.470
5.470
5.380
5.450
2,200
-0.05(-0.91%)
Feb 27, 2003
5.500
5.510
5.500
5.500
3,500
-0.24(-4.18%)
Feb 26, 2003
5.650
5.740
5.650
5.740
600
+0.09(+1.59%)
Feb 25, 2003
5.500
5.780
5.500
5.650
5,800
+0.15(+2.73%)
Feb 24, 2003
5.500
5.500
5.500
5.500
0
+0.00(+0.00%)
Feb 21, 2003
5.500
5.500
5.500
5.500
1,300
+0.10(+1.85%)
Feb 20, 2003
5.350
5.400
5.350
5.400
600
+0.10(+1.89%)
Feb 19, 2003
5.150
5.300
5.000
5.300
12,700
+0.15(+2.91%)
Feb 18, 2003
5.100
5.150
5.100
5.150
1,200
+0.05(+0.98%)
Feb 14, 2003
5.100
5.100
5.100
5.100
200
+0.05(+0.99%)
Feb 13, 2003
5.430
5.500
5.050
5.050
6,000
-0.46(-8.35%)
Feb 12, 2003
5.990
5.990
5.400
5.510
12,600
-0.49(-8.17%)
Feb 11, 2003
6.000
6.000
6.000
6.000
0
+0.00(+0.00%)
Feb 10, 2003
6.000
6.000
5.860
6.000
4,000
+0.15(+2.56%)
Feb 07, 2003
5.950
5.950
5.850
5.850
2,200
-0.14(-2.34%)
Feb 06, 2003
5.800
5.990
5.780
5.990
4,400
+0.19(+3.28%)
Feb 05, 2003
5.800
5.800
5.800
5.800
500
+0.01(+0.17%)
Feb 04, 2003
5.780
5.790
5.780
5.790
800
+0.00(+0.00%)
Feb 03, 2003
6.000
6.000
5.780
5.790
9,600
-0.17(-2.85%)
Jan 31, 2003
5.890
6.000
5.850
5.960
11,800
-0.02(-0.33%)
Jan 30, 2003
5.990
6.050
5.900
5.980
5,600
+0.09(+1.53%)
Jan 29, 2003
5.950
5.990
5.880
5.890
1,200
-0.06(-1.01%)
Jan 28, 2003
5.900
6.000
5.900
5.950
13,300
+0.05(+0.85%)
Jan 27, 2003
5.400
5.900
5.400
5.900
13,500
+0.50(+9.26%)
Jan 24, 2003
4.920
5.500
4.920
5.400
11,100
+0.47(+9.53%)
Jan 23, 2003
4.920
4.930
4.910
4.930
3,900
+0.01(+0.20%)
Jan 22, 2003
4.880
4.920
4.880
4.920
2,700
+0.04(+0.82%)
Jan 21, 2003
4.730
4.880
4.730
4.880
2,300
+0.11(+2.31%)
Jan 17, 2003
4.770
4.780
4.770
4.770
300
-0.03(-0.63%)
Jan 16, 2003
4.740
4.800
4.740
4.800
1,500
+0.07(+1.48%)
Jan 15, 2003
4.750
4.750
4.730
4.730
2,000
-0.03(-0.63%)
Jan 14, 2003
4.710
4.760
4.710
4.760
1,100
+0.06(+1.28%)
Jan 13, 2003
4.700
4.700
4.700
4.700
0
+0.00(+0.00%)
Jan 10, 2003
4.770
4.770
4.700
4.700
2,100
-0.01(-0.21%)
Jan 09, 2003
4.750
4.940
4.700
4.710
7,200
-0.04(-0.84%)
Jan 08, 2003
4.750
4.750
4.750
4.750
500
+0.10(+2.15%)
Jan 07, 2003
4.630
4.750
4.630
4.650
3,100
-0.13(-2.72%)
Jan 06, 2003
4.770
4.800
4.770
4.780
2,400
-0.09(-1.85%)
Jan 03, 2003
4.600
4.870
4.600
4.870
5,300
+0.44(+9.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.