Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
28.61
28.81
28.60
28.80
3,976
+0.50(+1.77%)
Mar 28, 2014
28.10
28.54
28.10
28.30
14,380
+0.20(+0.73%)
Mar 27, 2014
28.49
28.49
28.10
28.10
4,672
-0.48(-1.67%)
Mar 26, 2014
28.96
28.96
28.44
28.57
10,507
-0.23(-0.81%)
Mar 25, 2014
29.14
29.14
28.78
28.81
4,422
-0.08(-0.29%)
Mar 24, 2014
29.26
29.26
28.79
28.89
9,562
-0.24(-0.82%)
Mar 21, 2014
29.41
29.54
29.13
29.13
29,152
-0.06(-0.20%)
Mar 20, 2014
29.08
29.32
28.96
29.19
5,690
+0.17(+0.58%)
Mar 19, 2014
29.15
29.16
28.76
29.02
5,200
-0.06(-0.20%)
Mar 18, 2014
29.10
29.12
29.05
29.08
2,900
+0.10(+0.35%)
Mar 17, 2014
28.96
29.00
28.83
28.98
5,385
+0.26(+0.90%)
Mar 14, 2014
28.70
28.89
28.70
28.72
3,628
-0.03(-0.10%)
Mar 13, 2014
29.12
29.12
28.68
28.75
3,001
-0.31(-1.07%)
Mar 12, 2014
29.07
29.11
28.83
29.06
10,471
+0.06(+0.21%)
Mar 11, 2014
29.32
29.32
29.00
29.00
4,343
-0.21(-0.71%)
Mar 10, 2014
29.22
29.23
29.12
29.21
16,731
+0.00(+0.01%)
Mar 07, 2014
29.31
29.38
29.16
29.21
2,482
+0.01(+0.02%)
Mar 06, 2014
29.03
29.25
29.03
29.20
20,250
+0.33(+1.14%)
Mar 05, 2014
29.00
29.00
28.84
28.87
2,315
-0.14(-0.48%)
Mar 04, 2014
28.77
29.02
28.77
29.01
4,317
+0.75(+2.65%)
Mar 03, 2014
28.10
28.26
28.05
28.26
5,348
-0.15(-0.53%)
Feb 28, 2014
28.35
28.62
28.31
28.41
8,585
+0.15(+0.52%)
Feb 27, 2014
28.11
28.26
27.97
28.26
4,544
+0.22(+0.80%)
Feb 26, 2014
27.95
28.21
27.95
28.04
6,333
+0.04(+0.16%)
Feb 25, 2014
28.10
28.18
27.98
28.00
8,500
-0.15(-0.53%)
Feb 24, 2014
28.01
28.23
27.81
28.14
15,532
+0.33(+1.20%)
Feb 21, 2014
27.89
27.89
27.73
27.81
4,359
-0.10(-0.36%)
Feb 20, 2014
27.76
27.91
27.76
27.91
3,915
+0.20(+0.74%)
Feb 19, 2014
27.90
27.99
27.70
27.70
5,032
-0.37(-1.32%)
Feb 18, 2014
27.87
28.14
27.87
28.07
8,906
+0.14(+0.50%)
Feb 14, 2014
28.06
27.93
27.93
27.93
6,900
+0.06(+0.23%)
Feb 13, 2014
27.42
27.87
27.42
27.87
4,345
+0.20(+0.72%)
Feb 12, 2014
27.58
27.81
27.57
27.67
10,262
+0.04(+0.14%)
Feb 11, 2014
27.39
27.67
27.39
27.63
11,853
+0.28(+1.02%)
Feb 10, 2014
27.23
27.35
27.16
27.35
23,451
+0.17(+0.63%)
Feb 07, 2014
27.20
27.33
27.16
27.18
2,424
+0.21(+0.78%)
Feb 06, 2014
26.92
27.03
26.92
26.97
3,879
+0.16(+0.61%)
Feb 05, 2014
26.84
26.84
26.45
26.81
2,195
+0.05(+0.19%)
Feb 04, 2014
26.71
26.94
26.57
26.76
7,989
+0.19(+0.70%)
Feb 03, 2014
27.44
27.44
26.56
26.57
28,488
-1.00(-3.63%)
Jan 31, 2014
27.49
27.69
27.32
27.57
14,720
-0.29(-1.04%)
Jan 30, 2014
27.51
27.87
27.51
27.86
6,293
+0.52(+1.90%)
Jan 29, 2014
27.47
27.69
27.32
27.34
7,985
-0.36(-1.30%)
Jan 28, 2014
27.62
27.81
27.62
27.70
40,704
+0.06(+0.21%)
Jan 27, 2014
27.81
27.85
27.42
27.64
36,353
-0.20(-0.74%)
Jan 24, 2014
28.40
28.40
27.80
27.85
10,184
-0.69(-2.43%)
Jan 23, 2014
29.06
29.06
28.46
28.54
7,680
-0.59(-2.03%)
Jan 22, 2014
29.16
29.16
29.00
29.13
11,147
+0.18(+0.62%)
Jan 21, 2014
29.07
29.11
28.90
28.95
5,198
+0.02(+0.07%)
Jan 17, 2014
28.97
28.93
28.93
28.93
1,800
-0.05(-0.18%)
Jan 16, 2014
29.17
29.19
28.90
28.98
12,740
-0.18(-0.63%)
Jan 15, 2014
29.11
29.18
29.04
29.16
10,121
+0.18(+0.61%)
Jan 14, 2014
28.80
29.01
28.79
28.99
15,978
+0.31(+1.06%)
Jan 13, 2014
29.22
29.22
28.68
28.68
27,174
-0.49(-1.68%)
Jan 10, 2014
29.19
29.19
28.99
29.17
14,461
+0.04(+0.14%)
Jan 09, 2014
29.11
29.19
29.02
29.13
6,877
+0.15(+0.52%)
Jan 08, 2014
29.13
29.13
28.95
28.98
6,825
-0.03(-0.10%)
Jan 07, 2014
29.06
29.09
28.92
29.01
7,327
+0.16(+0.55%)
Jan 06, 2014
29.03
29.03
28.84
28.85
35,006
-0.09(-0.30%)
Jan 03, 2014
28.92
28.97
28.87
28.94
7,598
+0.07(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.