Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
7.706
7.715
7.439
7.540
172,034
-0.19(-2.50%)
Mar 27, 2013
7.752
7.770
7.696
7.733
140,018
-0.08(-1.06%)
Mar 26, 2013
7.779
7.825
7.752
7.816
99,229
+0.06(+0.83%)
Mar 25, 2013
7.761
7.871
7.742
7.752
141,789
+0.00(+0.00%)
Mar 22, 2013
7.807
7.807
7.715
7.752
121,217
-0.01(-0.12%)
Mar 21, 2013
7.844
7.853
7.696
7.761
123,419
-0.10(-1.29%)
Mar 20, 2013
7.844
7.917
7.794
7.862
243,546
+0.17(+2.15%)
Mar 19, 2013
7.577
7.696
7.577
7.696
213,417
+0.26(+3.47%)
Mar 18, 2013
7.300
7.558
7.300
7.439
296,346
+0.15(+2.02%)
Mar 15, 2013
7.172
7.300
7.172
7.291
188,253
+0.06(+0.89%)
Mar 14, 2013
7.098
7.227
7.089
7.227
254,333
+0.14(+1.95%)
Mar 13, 2013
7.070
7.107
6.987
7.089
205,864
-0.05(-0.65%)
Mar 12, 2013
6.969
7.162
6.941
7.135
250,728
+0.17(+2.38%)
Mar 11, 2013
6.987
6.997
6.859
6.969
156,889
-0.01(-0.13%)
Mar 08, 2013
6.997
7.079
6.941
6.978
171,562
-0.02(-0.26%)
Mar 07, 2013
6.997
7.079
6.886
6.997
168,913
-0.02(-0.26%)
Mar 06, 2013
6.859
7.061
6.831
7.015
218,634
+0.15(+2.14%)
Mar 05, 2013
6.638
6.905
6.638
6.868
281,411
+0.29(+4.34%)
Mar 04, 2013
6.610
6.674
6.509
6.582
379,709
-0.05(-0.69%)
Mar 01, 2013
6.628
6.647
6.555
6.628
143,730
-0.02(-0.28%)
Feb 28, 2013
6.661
6.702
6.647
6.647
122,557
-0.06(-0.82%)
Feb 27, 2013
6.665
6.711
6.628
6.702
225,757
+0.02(+0.28%)
Feb 26, 2013
6.619
6.684
6.527
6.684
252,972
-0.05(-0.68%)
Feb 22, 2013
6.702
6.757
6.638
6.730
118,363
+0.03(+0.41%)
Feb 21, 2013
6.914
6.914
6.628
6.702
195,564
-0.29(-4.21%)
Feb 20, 2013
7.015
7.070
6.905
6.997
168,007
-0.06(-0.78%)
Feb 19, 2013
7.015
7.052
6.915
7.052
232,199
+0.00(+0.00%)
Feb 15, 2013
6.997
7.061
6.969
7.052
178,859
+0.00(+0.00%)
Feb 14, 2013
7.015
7.079
6.978
7.052
152,544
+0.00(+0.00%)
Feb 13, 2013
7.135
7.208
6.969
7.052
198,864
-0.07(-1.03%)
Feb 12, 2013
7.024
7.126
7.006
7.126
258,905
+0.13(+1.84%)
Feb 11, 2013
6.932
7.116
6.923
6.997
195,657
+0.09(+1.33%)
Feb 08, 2013
6.932
7.006
6.849
6.905
276,359
-0.05(-0.66%)
Feb 07, 2013
7.024
7.346
6.905
6.951
430,301
-0.24(-3.33%)
Feb 06, 2013
7.015
7.273
7.015
7.190
270,803
+0.22(+3.17%)
Feb 04, 2013
7.015
7.033
6.915
6.969
185,583
-0.13(-1.82%)
Feb 01, 2013
7.218
7.245
7.052
7.098
184,845
-0.11(-1.53%)
Jan 31, 2013
6.785
7.208
6.785
7.208
465,419
+0.52(+7.70%)
Jan 30, 2013
6.684
6.711
6.567
6.693
359,921
-0.03(-0.41%)
Jan 29, 2013
6.720
6.748
6.490
6.720
362,679
-0.06(-0.82%)
Jan 28, 2013
7.043
7.089
6.674
6.776
571,516
-0.31(-4.42%)
Jan 25, 2013
7.089
7.089
7.006
7.089
250,954
+0.03(+0.39%)
Jan 24, 2013
7.273
7.310
6.997
7.061
314,532
-0.27(-3.64%)
Jan 23, 2013
7.429
7.448
7.144
7.328
313,765
-0.10(-1.36%)
Jan 22, 2013
7.466
7.503
7.374
7.429
195,350
-0.08(-1.10%)
Jan 18, 2013
7.558
7.577
7.411
7.512
213,205
-0.01(-0.12%)
Jan 17, 2013
7.613
7.687
7.512
7.521
192,426
-0.12(-1.57%)
Jan 16, 2013
7.567
7.659
7.549
7.641
237,893
+0.12(+1.59%)
Jan 15, 2013
7.466
7.531
7.365
7.521
259,643
+0.06(+0.74%)
Jan 14, 2013
7.512
7.567
7.429
7.466
219,417
+0.00(+0.00%)
Jan 11, 2013
7.595
7.595
7.439
7.466
164,622
-0.13(-1.70%)
Jan 10, 2013
7.393
7.623
7.393
7.595
291,872
+0.20(+2.74%)
Jan 09, 2013
7.595
7.595
7.245
7.393
371,831
-0.14(-1.83%)
Jan 08, 2013
7.641
7.752
7.494
7.531
235,869
-0.12(-1.56%)
Jan 07, 2013
7.733
7.779
7.650
7.650
199,095
-0.17(-2.24%)
Jan 04, 2013
7.844
7.862
7.733
7.825
185,997
-0.01(-0.12%)
Jan 03, 2013
7.779
7.982
7.733
7.834
191,845
+0.06(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.