Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2019		0.1001	0.1001	0.1001	0	+0.00(+0.00%)
Mar 11, 2019	0.0950	0.1030	0.0937	0.1001	1,671,549	+0.01(+8.80%)
Mar 08, 2019	0.0945	0.1027	0.0900	0.0920	1,780,700	-0.01(-5.64%)
Mar 07, 2019	0.1087	0.1087	0.0888	0.0975	2,294,747	-0.01(-5.89%)
Mar 06, 2019	0.1137	0.1149	0.1000	0.1036	2,177,664	-0.01(-6.16%)
Mar 05, 2019	0.1100	0.1150	0.1060	0.1104	1,660,516	-0.00(-4.00%)
Mar 04, 2019	0.1170	0.1185	0.1050	0.1150	2,405,239	-0.00(-0.86%)
Mar 01, 2019	0.1250	0.1280	0.1150	0.1160	2,512,100	-0.01(-4.76%)
Feb 28, 2019	0.1300	0.1325	0.1150	0.1218	4,174,612	-0.00(-3.49%)
Feb 27, 2019	0.1240	0.1590	0.1100	0.1262	15,376,450	+0.01(+13.18%)
Feb 26, 2019	0.1160	0.1200	0.1050	0.1115	4,901,816	+0.00(+1.36%)
Feb 25, 2019	0.1200	0.1300	0.1000	0.1100	4,513,441	-0.02(-15.38%)
Feb 22, 2019	0.1300	0.1450	0.1100	0.1300	7,620,200	+0.00(+0.00%)
Feb 21, 2019	0.1500	0.1700	0.1200	0.1300	20,754,372	+0.00(+0.00%)
Feb 20, 2019	0.1000	0.1570	0.0900	0.1300	31,604,052	+0.04(+46.56%)
Feb 19, 2019	0.0771	0.0900	0.0749	0.0887	8,133,397	+0.02(+21.51%)
Feb 15, 2019	0.0650	0.0780	0.0650	0.0730	4,568,400	+0.00(+4.29%)
Feb 14, 2019	0.0749	0.0773	0.0685	0.0700	5,166,912	-0.01(-7.28%)
Feb 13, 2019	0.0800	0.0800	0.0700	0.0755	8,999,560	-0.00(-1.95%)
Feb 12, 2019	0.0711	0.0998	0.0642	0.0770	19,044,772	-0.11(-59.47%)
Feb 11, 2019	0.1900	0.1999	0.1860	0.1900	59,452	+0.00(+0.00%)
Feb 08, 2019	0.2000	0.2000	0.1900	0.1900	27,500	+0.00(+0.00%)
Feb 07, 2019	0.2000	0.2000	0.1900	0.1900	78,192	-0.01(-4.57%)
Feb 06, 2019	0.1996	0.2050	0.1952	0.1991	86,773	+0.01(+4.73%)
Feb 05, 2019	0.2050	0.2050	0.1901	0.1901	22,869	-0.01(-3.75%)
Feb 04, 2019	0.1999	0.2050	0.1940	0.1975	223,003	-0.00(-1.25%)
Feb 01, 2019	0.1900	0.2000	0.1900	0.2000	43,900	+0.00(+0.05%)
Jan 31, 2019	0.1957	0.1999	0.1900	0.1999	67,986	+0.01(+5.21%)
Jan 30, 2019	0.1900	0.1948	0.1884	0.1900	136,662	+0.00(+0.00%)
Jan 29, 2019	0.1900	0.1900	0.1900	0.1900	69,066	+0.00(+1.33%)
Jan 28, 2019	0.1942	0.1950	0.1850	0.1875	143,103	-0.00(-1.32%)
Jan 25, 2019	0.2100	0.2100	0.1800	0.1900	706,200	-0.02(-11.30%)
Jan 24, 2019	0.2060	0.2220	0.2053	0.2142	545,682	+0.01(+6.30%)
Jan 23, 2019	0.2060	0.2060	0.2000	0.2015	32,782	-0.00(-0.35%)
Jan 22, 2019	0.2050	0.2060	0.1945	0.2022	132,134	+0.00(+1.61%)
Jan 18, 2019	0.1910	0.2030	0.1850	0.1990	61,400	+0.01(+4.74%)
Jan 17, 2019	0.2000	0.2030	0.1900	0.1900	157,361	-0.00(-1.71%)
Jan 16, 2019	0.1900	0.2000	0.1883	0.1933	87,783	-0.01(-2.52%)
Jan 15, 2019	0.1900	0.2000	0.1900	0.1983	79,493	-0.00(-0.85%)
Jan 14, 2019	0.2000	0.2000	0.1900	0.2000	66,778	+0.00(+0.00%)
Jan 11, 2019	0.2100	0.2100	0.2000	0.2000	80,700	-0.00(-1.04%)
Jan 10, 2019	0.2104	0.2160	0.2021	0.2021	92,778	-0.01(-3.76%)
Jan 09, 2019	0.2100	0.2200	0.2100	0.2100	108,281	+0.00(+1.11%)
Jan 08, 2019	0.2200	0.2220	0.2052	0.2077	93,324	-0.01(-5.59%)
Jan 07, 2019	0.2100	0.2200	0.2000	0.2200	78,071	+0.01(+4.76%)
Jan 04, 2019	0.2000	0.2100	0.1900	0.2100	144,400	+0.01(+5.26%)
Jan 03, 2019	0.1808	0.1999	0.1808	0.1995	62,759	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.