Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resource Capital Corp. Resource Capital Corp. Common Stock
(NY:
RSO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
9.510
9.510
9.510
0
+0.03(+0.32%)
Mar 28, 2018
9.440
9.510
9.380
9.480
328,216
-0.01(-0.11%)
Mar 27, 2018
9.440
9.540
9.390
9.490
200,040
+0.05(+0.53%)
Mar 26, 2018
9.380
9.480
9.280
9.440
163,157
+0.18(+1.94%)
Mar 23, 2018
9.360
9.420
9.260
9.260
214,909
-0.10(-1.07%)
Mar 22, 2018
9.440
9.530
9.200
9.360
491,703
-0.12(-1.27%)
Mar 21, 2018
9.550
9.620
9.460
9.480
117,425
-0.06(-0.63%)
Mar 20, 2018
9.600
9.635
9.520
9.540
181,289
-0.04(-0.42%)
Mar 19, 2018
9.610
9.740
9.500
9.580
303,280
-0.09(-0.93%)
Mar 16, 2018
9.550
9.720
9.490
9.670
592,643
+0.14(+1.47%)
Mar 15, 2018
9.570
9.600
9.370
9.530
222,046
+0.01(+0.11%)
Mar 14, 2018
9.470
9.680
9.380
9.520
674,448
+0.54(+6.01%)
Mar 13, 2018
9.260
9.265
8.920
8.980
201,253
-0.23(-2.50%)
Mar 12, 2018
9.180
9.350
9.170
9.210
337,140
-0.04(-0.43%)
Mar 09, 2018
9.190
9.350
9.190
9.250
164,667
+0.05(+0.54%)
Mar 08, 2018
8.900
9.290
8.900
9.200
235,159
+0.26(+2.91%)
Mar 07, 2018
8.980
8.940
153,293
+0.06(+0.68%)
Mar 06, 2018
8.840
8.900
8.780
8.880
232,745
+0.06(+0.68%)
Mar 05, 2018
8.710
8.910
8.677
8.820
95,846
+0.11(+1.26%)
Mar 02, 2018
8.640
8.740
8.610
8.710
105,004
+0.01(+0.11%)
Mar 01, 2018
8.680
8.820
8.630
8.700
82,182
+0.01(+0.12%)
Feb 28, 2018
8.840
8.840
8.690
8.690
112,467
-0.13(-1.47%)
Feb 27, 2018
9.050
9.120
8.820
8.820
113,647
-0.25(-2.76%)
Feb 26, 2018
9.090
9.130
9.040
9.070
155,294
-0.02(-0.22%)
Feb 23, 2018
8.990
9.110
8.980
9.090
66,747
+0.15(+1.68%)
Feb 22, 2018
8.900
9.060
8.900
8.940
163,155
+0.06(+0.68%)
Feb 21, 2018
8.920
9.030
8.870
8.880
115,805
-0.02(-0.22%)
Feb 20, 2018
8.980
9.040
8.850
8.900
130,668
-0.08(-0.89%)
Feb 16, 2018
8.980
8.980
8.980
0
+0.11(+1.24%)
Feb 15, 2018
8.900
8.980
8.830
8.870
153,307
+0.01(+0.11%)
Feb 14, 2018
8.810
8.890
8.790
8.860
90,820
+0.01(+0.11%)
Feb 13, 2018
8.710
8.885
8.700
8.850
86,092
+0.10(+1.14%)
Feb 12, 2018
8.650
8.810
8.570
8.750
186,898
+0.11(+1.27%)
Feb 09, 2018
8.790
8.810
8.510
8.640
217,349
-0.08(-0.92%)
Feb 08, 2018
8.870
8.910
8.710
8.720
185,219
-0.16(-1.80%)
Feb 07, 2018
8.970
8.970
8.850
8.880
133,125
-0.09(-1.00%)
Feb 06, 2018
8.760
8.990
8.690
8.970
373,656
+0.05(+0.56%)
Feb 05, 2018
9.150
9.200
8.780
8.920
382,533
-0.23(-2.51%)
Feb 02, 2018
9.340
9.350
9.095
9.150
228,742
-0.24(-2.56%)
Feb 01, 2018
9.410
9.450
9.370
9.390
331,743
-0.09(-0.95%)
Jan 31, 2018
9.440
9.500
9.370
9.480
242,758
+0.06(+0.64%)
Jan 30, 2018
9.370
9.390
9.370
9.420
276,917
+0.02(+0.21%)
Jan 29, 2018
9.540
9.550
9.360
9.400
753,479
-0.18(-1.88%)
Jan 26, 2018
9.650
9.680
9.550
9.580
132,926
-0.09(-0.93%)
Jan 25, 2018
9.640
9.710
9.600
9.670
137,657
+0.04(+0.42%)
Jan 24, 2018
9.760
9.760
9.579
9.630
196,679
-0.02(-0.21%)
Jan 23, 2018
9.630
9.720
9.620
9.650
75,562
-0.01(-0.10%)
Jan 22, 2018
9.700
9.770
9.620
9.660
148,849
-0.07(-0.72%)
Jan 19, 2018
9.660
9.730
9.630
9.730
183,132
+0.13(+1.35%)
Jan 18, 2018
9.650
9.670
9.570
9.600
103,012
-0.07(-0.72%)
Jan 17, 2018
9.580
9.700
9.580
9.670
134,442
+0.13(+1.36%)
Jan 16, 2018
9.640
9.740
9.530
9.540
183,816
-0.08(-0.83%)
Jan 12, 2018
9.620
9.620
9.620
0
-0.13(-1.33%)
Jan 11, 2018
9.520
9.780
9.520
9.750
186,367
+0.21(+2.20%)
Jan 10, 2018
9.600
9.400
9.540
297,716
+0.11(+1.17%)
Jan 09, 2018
9.430
9.545
9.400
9.430
625,200
+0.00(+0.00%)
Jan 08, 2018
9.490
9.190
9.430
190,918
+0.20(+2.17%)
Jan 05, 2018
9.310
9.330
9.185
9.230
238,605
-0.07(-0.75%)
Jan 04, 2018
9.340
9.435
9.290
9.300
298,287
+0.01(+0.11%)
Jan 03, 2018
9.370
9.430
9.290
9.290
268,622
-0.10(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.