Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
15.50
15.88
15.50
15.84
205,979
+0.34(+2.17%)
Mar 30, 2010
15.21
15.60
15.19
15.50
205,247
+0.33(+2.15%)
Mar 29, 2010
15.28
15.33
15.15
15.18
262,414
+0.02(+0.14%)
Mar 26, 2010
15.18
15.34
15.14
15.15
98,997
-0.09(-0.60%)
Mar 25, 2010
15.46
15.50
15.25
15.25
104,929
-0.09(-0.56%)
Mar 24, 2010
15.46
15.46
15.29
15.33
108,560
-0.13(-0.83%)
Mar 23, 2010
15.49
15.63
15.41
15.46
172,437
+0.06(+0.38%)
Mar 22, 2010
15.39
15.46
15.22
15.40
218,086
-0.07(-0.48%)
Mar 19, 2010
15.77
15.87
15.46
15.48
152,572
-0.28(-1.80%)
Mar 18, 2010
16.03
16.03
15.65
15.76
150,022
-0.15(-0.94%)
Mar 17, 2010
15.66
16.00
15.64
15.91
185,582
+0.20(+1.29%)
Mar 16, 2010
15.72
15.80
15.60
15.71
98,539
+0.02(+0.10%)
Mar 15, 2010
15.58
15.71
15.58
15.69
280,371
+0.03(+0.21%)
Mar 12, 2010
15.61
15.71
15.54
15.66
93,071
+0.14(+0.93%)
Mar 11, 2010
15.56
15.65
15.50
15.51
105,949
-0.18(-1.12%)
Mar 10, 2010
15.69
15.76
15.61
15.69
163,658
-0.00(-0.02%)
Mar 09, 2010
15.66
15.75
15.65
15.69
112,747
-0.02(-0.12%)
Mar 08, 2010
15.64
15.73
15.57
15.71
307,354
+0.10(+0.62%)
Mar 05, 2010
15.56
15.63
15.46
15.61
481,286
+0.22(+1.42%)
Mar 04, 2010
15.37
15.54
15.18
15.40
371,014
+0.18(+1.16%)
Mar 03, 2010
15.34
15.51
15.19
15.22
294,409
+0.01(+0.07%)
Mar 02, 2010
15.11
15.34
15.11
15.21
248,649
+0.11(+0.71%)
Mar 01, 2010
14.89
15.14
14.89
15.10
153,029
+0.12(+0.82%)
Feb 26, 2010
14.90
15.23
14.90
14.98
115,611
-0.01(-0.04%)
Feb 25, 2010
14.76
14.98
14.66
14.98
89,258
+0.14(+0.97%)
Feb 24, 2010
14.83
14.89
14.75
14.84
102,890
+0.07(+0.51%)
Feb 23, 2010
14.82
14.82
14.65
14.76
108,362
-0.01(-0.07%)
Feb 22, 2010
14.74
14.83
14.70
14.78
154,544
-0.03(-0.18%)
Feb 19, 2010
14.87
14.90
14.60
14.80
112,967
-0.03(-0.22%)
Feb 18, 2010
14.70
14.87
14.64
14.83
91,845
+0.04(+0.25%)
Feb 17, 2010
14.86
14.86
14.65
14.80
185,193
+0.11(+0.76%)
Feb 16, 2010
14.43
14.73
14.43
14.68
169,219
+0.29(+2.00%)
Feb 12, 2010
14.40
14.40
14.40
0
+0.23(+1.62%)
Feb 11, 2010
14.16
14.17
13.95
14.17
148,417
+0.11(+0.80%)
Feb 10, 2010
14.27
14.33
13.99
14.05
166,986
-0.34(-2.38%)
Feb 09, 2010
14.60
14.67
14.25
14.40
131,684
-0.20(-1.39%)
Feb 08, 2010
14.30
14.82
14.15
14.60
234,705
+0.42(+2.94%)
Feb 05, 2010
14.19
14.20
13.72
14.18
281,531
-0.09(-0.64%)
Feb 04, 2010
14.53
14.57
14.27
14.27
331,462
-0.42(-2.87%)
Feb 03, 2010
14.83
14.91
14.58
14.70
136,791
-0.09(-0.63%)
Feb 02, 2010
15.07
15.07
14.68
14.79
139,242
-0.13(-0.88%)
Feb 01, 2010
14.56
14.92
14.48
14.92
186,266
+0.37(+2.53%)
Jan 29, 2010
15.03
15.03
14.34
14.55
165,809
-0.27(-1.85%)
Jan 28, 2010
14.75
14.87
14.66
14.83
187,904
+0.12(+0.79%)
Jan 27, 2010
15.04
15.04
14.51
14.71
222,381
-0.35(-2.34%)
Jan 26, 2010
15.35
15.35
15.03
15.06
232,600
-0.29(-1.89%)
Jan 25, 2010
14.97
15.39
14.97
15.35
98,825
+0.40(+2.68%)
Jan 22, 2010
15.03
15.15
14.79
14.95
136,415
-0.18(-1.22%)
Jan 21, 2010
15.49
15.49
15.08
15.14
129,593
-0.25(-1.61%)
Jan 20, 2010
15.27
15.47
15.27
15.38
121,552
+0.04(+0.27%)
Jan 19, 2010
15.26
15.38
15.14
15.34
122,413
+0.17(+1.15%)
Jan 15, 2010
15.17
15.17
15.17
0
+0.13(+0.84%)
Jan 14, 2010
14.84
15.18
14.84
15.04
126,766
+0.27(+1.82%)
Jan 13, 2010
14.94
14.94
14.60
14.77
79,806
-0.13(-0.85%)
Jan 12, 2010
15.26
15.26
14.81
14.90
103,987
-0.13(-0.84%)
Jan 11, 2010
15.21
15.22
14.94
15.03
114,888
+0.03(+0.21%)
Jan 08, 2010
14.82
15.04
14.82
14.99
119,247
+0.09(+0.60%)
Jan 07, 2010
15.24
15.24
14.89
14.90
144,672
-0.28(-1.84%)
Jan 06, 2010
15.07
15.31
14.91
15.18
211,384
+0.24(+1.62%)
Jan 05, 2010
14.68
15.04
14.58
14.94
292,636
+0.35(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.