Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
20.63
20.84
20.45
20.76
74,545
+0.22(+1.05%)
Mar 29, 2012
20.75
20.85
20.27
20.55
107,587
-0.29(-1.41%)
Mar 28, 2012
20.99
21.11
20.79
20.84
44,438
-0.16(-0.77%)
Mar 27, 2012
20.91
21.31
20.87
21.00
142,602
+0.04(+0.20%)
Mar 26, 2012
20.87
21.36
20.87
20.96
79,667
+0.10(+0.46%)
Mar 23, 2012
20.96
21.03
20.74
20.87
43,321
-0.13(-0.60%)
Mar 22, 2012
21.07
21.30
20.99
20.99
109,083
-0.25(-1.16%)
Mar 21, 2012
21.21
21.33
21.09
21.24
65,120
+0.09(+0.42%)
Mar 20, 2012
21.35
21.43
21.14
21.15
93,922
-0.24(-1.12%)
Mar 19, 2012
20.76
21.50
20.70
21.39
172,833
+0.77(+3.75%)
Mar 16, 2012
20.82
21.09
20.55
20.61
327,280
-0.16(-0.75%)
Mar 15, 2012
20.13
20.77
19.94
20.77
181,289
+0.61(+3.03%)
Mar 14, 2012
20.34
20.46
20.11
20.16
73,727
-0.17(-0.86%)
Mar 13, 2012
20.42
20.54
20.14
20.33
150,760
-0.04(-0.21%)
Mar 12, 2012
20.60
20.64
20.29
20.37
124,323
-0.28(-1.34%)
Mar 09, 2012
20.66
20.75
20.48
20.65
53,670
-0.07(-0.35%)
Mar 08, 2012
20.83
20.83
20.61
20.72
65,248
-0.03(-0.14%)
Mar 07, 2012
20.39
20.76
20.39
20.75
76,318
+0.35(+1.73%)
Mar 06, 2012
20.42
20.45
20.30
20.40
80,114
-0.17(-0.82%)
Mar 05, 2012
20.37
20.64
20.24
20.57
126,322
+0.19(+0.94%)
Mar 02, 2012
20.81
20.97
20.31
20.37
177,818
-0.44(-2.10%)
Mar 01, 2012
20.89
20.98
20.67
20.81
117,840
-0.05(-0.26%)
Feb 29, 2012
21.03
21.21
20.66
20.87
132,571
-0.13(-0.60%)
Feb 28, 2012
21.25
21.36
20.91
20.99
347,870
-0.32(-1.49%)
Feb 27, 2012
21.85
22.04
21.26
21.31
159,864
-0.49(-2.23%)
Feb 24, 2012
21.02
21.82
21.02
21.80
145,775
+0.77(+3.68%)
Feb 23, 2012
20.93
21.13
20.72
21.02
77,258
+0.08(+0.37%)
Feb 22, 2012
21.06
21.08
20.66
20.94
107,352
-0.07(-0.31%)
Feb 21, 2012
21.70
21.84
20.88
21.01
221,761
-0.79(-3.60%)
Feb 17, 2012
21.64
21.99
21.63
21.80
125,190
+0.15(+0.69%)
Feb 16, 2012
21.23
21.90
21.11
21.65
206,286
+0.54(+2.56%)
Feb 15, 2012
20.70
21.14
20.56
21.11
151,264
+0.44(+2.15%)
Feb 14, 2012
20.27
20.66
20.10
20.66
149,775
+0.62(+3.08%)
Feb 13, 2012
19.94
20.08
19.83
20.04
133,058
+0.14(+0.69%)
Feb 10, 2012
19.91
20.02
19.74
19.91
119,442
-0.01(-0.06%)
Feb 09, 2012
20.46
20.46
19.91
19.92
178,907
-0.41(-2.04%)
Feb 08, 2012
20.67
20.93
20.27
20.33
146,273
-0.35(-1.68%)
Feb 07, 2012
19.80
20.80
19.72
20.68
446,894
+0.85(+4.30%)
Feb 06, 2012
20.13
20.18
19.79
19.83
80,593
-0.26(-1.28%)
Feb 03, 2012
20.12
20.39
20.06
20.09
114,025
+0.01(+0.06%)
Feb 02, 2012
20.07
20.17
20.00
20.07
128,670
-0.04(-0.21%)
Feb 01, 2012
19.99
20.16
19.92
20.12
72,726
+0.24(+1.19%)
Jan 31, 2012
19.53
20.01
19.38
19.88
182,007
+0.40(+2.06%)
Jan 30, 2012
19.47
19.56
19.31
19.48
372,686
-0.27(-1.38%)
Jan 27, 2012
20.56
20.56
19.56
19.75
117,675
+0.12(+0.60%)
Jan 26, 2012
19.62
19.70
19.51
19.63
117,260
+0.03(+0.15%)
Jan 25, 2012
19.51
19.67
19.49
19.60
128,192
+0.11(+0.55%)
Jan 24, 2012
20.40
20.49
19.47
19.49
772,953
-0.97(-4.76%)
Jan 23, 2012
20.42
20.67
20.42
20.47
95,967
+0.08(+0.41%)
Jan 20, 2012
20.19
20.42
20.16
20.39
87,256
+0.22(+1.08%)
Jan 19, 2012
20.14
20.27
20.07
20.17
267,002
-0.01(-0.03%)
Jan 18, 2012
19.86
20.24
19.85
20.17
164,825
+0.28(+1.40%)
Jan 17, 2012
19.39
20.01
19.39
19.90
225,164
+0.58(+3.00%)
Jan 13, 2012
19.16
19.38
19.09
19.32
83,515
+0.09(+0.46%)
Jan 12, 2012
19.12
19.54
19.10
19.23
122,566
+0.08(+0.40%)
Jan 11, 2012
19.30
19.31
19.03
19.15
191,045
-0.18(-0.92%)
Jan 10, 2012
19.65
19.65
19.18
19.33
105,477
-0.14(-0.73%)
Jan 09, 2012
19.62
19.62
19.43
19.47
99,190
-0.17(-0.87%)
Jan 06, 2012
19.75
19.91
19.56
19.64
81,404
-0.10(-0.51%)
Jan 05, 2012
19.66
19.77
19.58
19.74
82,261
+0.08(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.